Technical stock screener for PSAR Switch Up + Momentum results.
Ideas for the best stocks to buy based on data for Aug 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADCT | 1.17▲ | +0.03 (+2.63%) | 1.19 | 1.125 | 1,251,761 |
| ADM | 81.29▼ | -0.25 (-0.31%) | 82.9564 | 78.97 | 5,425,665 |
| AESI | 13.10▲ | +0.25 (+1.95%) | 13.47 | 12.985 | 2,428,610 |
| ARTL | 6.36▲ | +5.6973 (+859.71%) | 6.7899 | 5.34 | 591,485 |
| AXR | 23.13▲ | +0.05 (+0.22%) | 23.44 | 22.785 | 2,049 |
| BCX | 13.35▲ | +0.34 (+2.61%) | 13.35 | 13.05 | 232,357 |
| BG | 116.21▲ | +0.73 (+0.63%) | 118.34 | 109.82 | 2,548,599 |
| BRLT | 1.41▲ | +0.08 (+6.02%) | 1.4378 | 1.325 | 151,987 |
| CBON | 24.135▲ | +0.09 (+0.37%) | 24.16 | 24.09 | 3,677 |
| COMT | 35.05▲ | +0.57 (+1.65%) | 35.08 | 34.39 | 235,515 |
| COSM | 0.2428▲ | +0.0181 (+8.06%) | 0.258 | 0.2268 | 5,381,651 |
| CRAK | 61.41▲ | +1.22 (+2.03%) | 61.795 | 60.6401 | 455,553 |
| CVR | 10.475▲ | +0.235 (+2.29%) | 10.95 | 10.475 | 3,115 |
| CVX | 206.14▲ | +4.28 (+2.12%) | 208.4152 | 203.8355 | 12,043,618 |
| DIG | 69.92▲ | +2.76 (+4.11%) | 70.725 | 68.455 | 16,840 |
| DPRO | 5.42▲ | +0.955 (+21.39%) | 5.48 | 4.95 | 9,053,983 |
| DWSN | 3.39▲ | +0.05 (+1.50%) | 3.46 | 3.2465 | 90,555 |
| ECBK | 20.70▼ | -0.04 (-0.19%) | 21.00 | 20.54 | 8,572 |
| EFFI | 27.6628▲ | +0.1488 (+0.54%) | 28.075 | 27.6628 | 281 |
| EFU | 6.8534▲ | +0.0469 (+0.69%) | 6.8534 | 6.8264 | 746 |
| EIDO | 12.73▲ | +0.07 (+0.55%) | 12.83 | 12.73 | 581,244 |
| EQNR | 42.80▲ | +1.41 (+3.41%) | 43.06 | 42.27 | 2,476,705 |
| FTAG | 30.6122▲ | +0.4347 (+1.44%) | 30.6122 | 30.47 | 1,048 |
| FXN | 23.755▲ | +0.345 (+1.47%) | 24.00 | 23.47 | 425,201 |
| GIB | 75.25▲ | +0.48 (+0.64%) | 75.76 | 73.82 | 377,540 |
| GITS | 2.045▲ | +0.075 (+3.81%) | 2.1899 | 2.01 | 66,359 |
| GPRO | 0.8762▲ | +0.2763 (+46.06%) | 0.88 | 0.6002 | 142,502,942 |
| GTBP | 0.286▼ | -0.014 (-4.67%) | 0.3187 | 0.286 | 313,499 |
| GUSH | 45.11▲ | +1.37 (+3.13%) | 46.1697 | 43.55 | 647,204 |
| HCWC | 8.41▲ | +8.1687 (+3,385.29%) | 8.72 | 7.55 | 334,587 |
| HMR | 1.39▼ | -0.02 (-1.42%) | 1.4743 | 1.38 | 103,323 |
| HOUR | 1.89▲ | +0.05 (+2.72%) | 1.95 | 1.82 | 14,653 |
| HTOO | 2.25▲ | +0.1363 (+6.45%) | 2.25 | 2.11 | 6,771 |
| ICPY | 13.33▼ | -0.0107 (-0.08%) | 14.00 | 13.315 | 12,824 |
| IEZ | 30.67▲ | +0.74 (+2.47%) | 30.93 | 30.22 | 171,550 |
| INTG | 35.44▲ | +0.04 (+0.11%) | 36.65 | 32.80 | 135,445 |
| IPI | 38.67▲ | +1.07 (+2.85%) | 39.464 | 37.80 | 209,829 |
| IRAB | 10.025▲ | +0.045 (+0.45%) | 10.0699 | 10.025 | 597 |
| KBDC | 13.61▲ | +0.21 (+1.57%) | 13.75 | 13.38 | 307,143 |
| KCCA | 17.57▲ | +0.3398 (+1.97%) | 17.62 | 17.321 | 45,996 |
| KD | 13.45▲ | +0.25 (+1.89%) | 13.69 | 12.885 | 5,138,201 |
| KMPR | 28.18▲ | +0.25 (+0.90%) | 28.54 | 27.79 | 1,896,062 |
| LPSN | 3.10▲ | +0.28 (+9.93%) | 3.125 | 2.7845 | 455,276 |
| LULG | 6.4081▼ | -0.0719 (-1.11%) | 6.84 | 6.224 | 284,915 |
| LULU | 120.26▼ | -0.55 (-0.46%) | 124.47 | 118.20 | 13,625,993 |
| MKTN | 27.57▲ | +0.05 (+0.18%) | 27.68 | 27.53 | 12,191 |
| MMK | 100.31▲ | +0.145 (+0.14%) | 100.31 | 100.30 | 437 |
| MOBX | 1.32▲ | +0.21 (+18.92%) | 1.58 | 1.12 | 17,700,786 |
| MORN | 218.94▲ | +1.29 (+0.59%) | 221.055 | 215.61 | 346,235 |
| MPV | 17.01▲ | +0.69 (+4.23%) | 17.0999 | 16.51 | 43,505 |
| MXC | 10.15▲ | +0.33 (+3.36%) | 10.267 | 9.87 | 4,408 |
| NATH | 97.86▼ | -0.61 (-0.62%) | 98.91 | 97.525 | 23,416 |
| NCRA | 2.83▲ | +0.94 (+49.74%) | 3.52 | 2.235 | 63,120,015 |
| NTSK | 15.31▲ | +0.22 (+1.46%) | 15.605 | 15.00 | 5,266,342 |
| NUSB | 25.255▲ | +0.0317 (+0.13%) | 25.255 | 25.255 | 6,052 |
| NUV | 9.00▲ | +0.01 (+0.11%) | 9.00 | 8.9405 | 503,222 |
| NXB | 2.19▲ | +0.02 (+0.92%) | 2.2849 | 2.02 | 214,034 |
| NXL | 7.23▲ | +6.98 (+2,792.00%) | 7.69 | 6.25 | 31,399 |
| OEI | 26.467▲ | +0.1584 (+0.60%) | 26.55 | 26.32 | 11,222 |
| OIH | 429.18▲ | +10.87 (+2.60%) | 433.99 | 421.875 | 327,327 |
| OKE | 96.01▲ | +1.25 (+1.32%) | 97.48 | 94.51 | 5,214,635 |
| OTF | 11.68▲ | +0.30 (+2.64%) | 11.72 | 11.35 | 2,929,115 |
| OWL | 12.24▲ | +0.22 (+1.83%) | 12.37 | 11.90 | 18,143,751 |
| PASW | 0.1516▲ | +0.0209 (+15.99%) | 0.24 | 0.1308 | 345,749,341 |
| PBR | 19.35▲ | +0.82 (+4.43%) | 19.49 | 18.945 | 21,215,832 |
| PBR.A | 17.40▲ | +0.63 (+3.76%) | 17.555 | 17.11 | 7,936,542 |
| PDS | 91.71▲ | +1.56 (+1.73%) | 93.01 | 90.67 | 75,570 |
| PFD | 11.43▲ | +0.15 (+1.33%) | 11.46 | 11.3041 | 39,981 |
| POLE | 10.85▲ | +0.14 (+1.31%) | 10.87 | 10.75 | 202,903 |
| PSX | 246.58▲ | +2.57 (+1.05%) | 250.66 | 243.21 | 4,437,447 |
| PTEN | 12.64▲ | +0.21 (+1.69%) | 12.93 | 12.285 | 10,489,277 |
| PXE | 41.29▲ | +0.58 (+1.42%) | 41.78 | 40.77 | 6,629 |
| PXI | 64.3738▲ | +1.3101 (+2.08%) | 64.3738 | 63.20 | 3,912 |
| PXJ | 46.85▲ | +0.6729 (+1.46%) | 47.379 | 46.395 | 1,275,645 |
| PXS | 5.36 | +0.00 (+0.00%) | 5.55 | 5.3392 | 607,176 |
| QRVO | 96.08▲ | +1.35 (+1.43%) | 96.83 | 93.94 | 1,907,544 |
| QUCY | 1.57▲ | +0.15 (+10.56%) | 1.58 | 1.38 | 1,197,852 |
| RAAA | 25.09▲ | +0.02 (+0.08%) | 25.10 | 25.085 | 402 |
| RECT | 1.33▼ | -0.02 (-1.48%) | 1.41 | 1.2926 | 5,531 |
| REI | 1.47▲ | +0.02 (+1.38%) | 1.50 | 1.45 | 2,680,357 |
| RSPG | 114.96▲ | +2.09 (+1.85%) | 115.65 | 113.51 | 89,436 |
| SBS | 4.86▼ | -0.01 (-0.21%) | 4.96 | 4.845 | 12,627,334 |
| SBXE | 10.13▲ | +0.04 (+0.40%) | 10.13 | 10.13 | 995 |
| SDCI | 30.60▲ | +0.53 (+1.76%) | 30.60 | 30.28 | 793,135 |
| SDRL | 48.72▲ | +1.12 (+2.35%) | 49.53 | 48.20 | 403,595 |
| SDS | 54.50▲ | +0.36 (+0.66%) | 54.815 | 54.37 | 2,170,542 |
| SEIX | 23.31▲ | +0.03 (+0.13%) | 23.31 | 23.24 | 179,458 |
| SH | 32.45▲ | +0.12 (+0.37%) | 32.54 | 32.40 | 6,741,550 |
| SIGA | 3.14▲ | +0.08 (+2.61%) | 3.155 | 3.00 | 889,194 |
| SJB | 15.15▼ | -0.01 (-0.07%) | 15.18 | 15.14 | 138,441 |
| SMPL | 11.45▲ | +0.52 (+4.76%) | 11.52 | 10.78 | 3,788,720 |
| SPMC | 9.89▲ | +0.37 (+3.89%) | 9.90 | 9.49 | 63,057 |
| SPWH | 1.19▲ | +0.03 (+2.59%) | 1.1998 | 1.16 | 308,320 |
| SPXS | 24.72▲ | +0.26 (+1.06%) | 24.9199 | 24.6101 | 11,600,505 |
| SPXU | 34.64▲ | +0.35 (+1.02%) | 34.93 | 34.49 | 5,536,143 |
| SST | 2.24▲ | +0.35 (+18.52%) | 2.63 | 1.91 | 9,055,792 |
| STEP | 52.26▲ | +1.94 (+3.86%) | 52.38 | 49.885 | 1,146,697 |
| STSM | 18.16▲ | +0.2107 (+1.17%) | 18.16 | 17.64 | 4,251 |
| TARS | 74.24▲ | +2.48 (+3.46%) | 74.935 | 70.72 | 711,937 |
| TELA | 0.738▲ | +0.038 (+5.43%) | 0.8498 | 0.68 | 531,073 |