Technical stock screener for PSAR Switch Up + Momentum results.
Ideas for the best stocks to buy based on data for Oct 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACA | 102.00▲ | +9.75 (+10.57%) | 102.70 | 92.86 | 507,919 |
| ADAG | 1.78▼ | -0.14 (-7.29%) | 1.93 | 1.76 | 92,558 |
| ADPT | 17.36▲ | +0.45 (+2.66%) | 17.76 | 16.81 | 1,910,994 |
| AFJK | 11.44▼ | -0.01 (-0.09%) | 11.45 | 11.44 | 997 |
| AGX | 306.21▲ | +7.88 (+2.64%) | 316.40 | 299.46 | 408,300 |
| AIZ | 211.72▼ | -0.71 (-0.33%) | 213.40 | 209.65 | 351,515 |
| ALAB | 186.68▲ | +17.13 (+10.10%) | 201.86 | 181.00 | 9,392,262 |
| AMPY | 4.54▲ | +0.11 (+2.48%) | 4.65 | 4.37 | 786,200 |
| AMTD | 1.29▲ | +0.25 (+24.04%) | 1.65 | 1.082 | 16,795,300 |
| ARDX | 6.06▲ | +1.05 (+20.96%) | 6.73 | 5.86 | 18,733,329 |
| AROW | 27.89▲ | +0.77 (+2.84%) | 28.27 | 27.06 | 73,755 |
| BEAT | 1.85▲ | +0.24 (+14.91%) | 1.85 | 1.66 | 395,319 |
| BFAM | 109.23▲ | +16.95 (+18.37%) | 109.86 | 100.07 | 3,374,934 |
| BFLY | 2.69▲ | +0.65 (+31.86%) | 2.77 | 2.35 | 20,862,237 |
| BHF | 57.07▲ | +11.38 (+24.91%) | 58.58 | 54.01 | 4,282,519 |
| BJRI | 33.96▲ | +5.27 (+18.37%) | 35.00 | 32.30 | 1,514,322 |
| BLW | 13.90▲ | +0.04 (+0.29%) | 13.94 | 13.84 | 80,900 |
| BMN | 25.09▲ | +0.36 (+1.46%) | 25.12 | 24.763 | 24,500 |
| BNTC | 16.36▲ | +0.19 (+1.18%) | 16.68 | 16.00 | 73,759 |
| BOE | 11.66▲ | +0.03 (+0.26%) | 11.70 | 11.60 | 136,900 |
| BRW | 7.40▲ | +0.06 (+0.82%) | 7.46 | 7.34 | 268,000 |
| BRY | 3.37▲ | +0.04 (+1.20%) | 3.4165 | 3.32 | 499,179 |
| BSL | 13.87▼ | -0.02 (-0.14%) | 13.97 | 13.82 | 28,500 |
| BTE | 2.42▲ | +0.15 (+6.61%) | 2.42 | 2.23 | 21,564,768 |
| CABA | 3.61▲ | +1.14 (+46.15%) | 3.67 | 2.56 | 35,910,240 |
| CALI | 50.62▲ | +0.03 (+0.06%) | 50.63 | 50.5901 | 17,582 |
| CDP | 28.17▲ | +0.85 (+3.11%) | 28.6999 | 27.475 | 1,339,089 |
| CMU | 3.51▲ | +0.01 (+0.29%) | 3.54 | 3.50 | 24,200 |
| CNET | 1.96▲ | +0.13 (+7.10%) | 2.09 | 1.85 | 15,700 |
| CNI | 95.91▲ | +2.61 (+2.80%) | 99.55 | 95.56 | 3,335,681 |
| DAY | 68.74▲ | +0.29 (+0.42%) | 68.98 | 68.68 | 8,343,400 |
| DDOG | 162.81▲ | +5.74 (+3.65%) | 163.59 | 159.34 | 4,038,328 |
| DPRO | 10.95▲ | +1.14 (+11.62%) | 11.28 | 9.40 | 5,144,665 |
| DSL | 11.77▲ | +0.04 (+0.34%) | 11.83 | 11.71 | 861,200 |
| DVXE | 26.154▲ | +0.358 (+1.39%) | 26.154 | 26.154 | 56 |
| ECF | 12.40▲ | +0.09 (+0.73%) | 12.49 | 12.32 | 36,700 |
| ENIC | 3.85▼ | -0.02 (-0.52%) | 3.89 | 3.83 | 354,183 |
| EPV | 24.36▲ | +0.2562 (+1.06%) | 24.53 | 24.30 | 14,817 |
| EPWK | 0.0855▲ | +0.0193 (+29.15%) | 0.1629 | 0.0784 | 1,411,810,058 |
| EVT | 24.64▲ | +0.18 (+0.74%) | 24.78 | 24.41 | 148,500 |
| EXPO | 70.81▲ | +3.99 (+5.97%) | 71.18 | 65.04 | 1,129,426 |
| FBIN | 50.80▲ | +2.01 (+4.12%) | 53.25 | 49.415 | 2,952,141 |
| FBT | 193.006▲ | +4.3914 (+2.33%) | 193.08 | 188.0886 | 34,884 |
| FFC | 16.81▲ | +0.03 (+0.18%) | 16.89 | 16.76 | 96,600 |
| FIRS | 31.70▲ | +8.622 (+37.36%) | 31.90 | 31.50 | 178,677 |
| FLC | 17.70▲ | +0.10 (+0.57%) | 17.74 | 17.62 | 9,000 |
| FSTR | 27.40▲ | +0.31 (+1.14%) | 27.55 | 26.82 | 24,910 |
| GDDY | 133.13▲ | +6.39 (+5.04%) | 137.927 | 127.50 | 2,790,516 |
| GDYN | 9.34▲ | +1.74 (+22.89%) | 9.39 | 7.81 | 3,565,436 |
| GRNQ | 1.44▼ | -0.02 (-1.37%) | 1.52 | 1.42 | 80,500 |
| HCC | 67.84▲ | +3.40 (+5.28%) | 68.36 | 64.38 | 750,663 |
| HEI.A | 247.73▲ | +6.07 (+2.51%) | 248.02 | 241.75 | 462,800 |
| HGLB | 10.18▲ | +0.14 (+1.39%) | 10.25 | 10.09 | 160,400 |
| HLP | 1.53▼ | -0.01 (-0.65%) | 1.65 | 1.47 | 200,428 |
| HNRG | 21.63▲ | +1.41 (+6.97%) | 22.06 | 20.31 | 578,943 |
| HNVR | 20.71▲ | +0.04 (+0.19%) | 21.00 | 20.00 | 30,048 |
| HPF | 16.70▲ | +0.01 (+0.06%) | 16.84 | 16.64 | 44,000 |
| HTCR | 0.809▲ | +0.054 (+7.15%) | 0.87 | 0.737 | 1,664,500 |
| HYFT | 1.87▲ | +0.26 (+16.15%) | 1.927 | 1.62 | 1,122,500 |
| IBB | 159.38▲ | +2.07 (+1.32%) | 159.79 | 156.00 | 1,999,400 |
| IH | 2.82▲ | +0.15 (+5.62%) | 2.89 | 2.68 | 15,466 |
| IHE | 75.97▲ | +0.71 (+0.94%) | 76.12 | 74.985 | 103,438 |
| IIIN | 31.24▼ | -0.04 (-0.13%) | 31.81 | 30.76 | 139,300 |
| IRD | 2.30▲ | +0.33 (+16.75%) | 2.3028 | 1.9601 | 1,266,534 |
| IRWD | 1.92▲ | +0.42 (+28.00%) | 1.94 | 1.61 | 4,360,895 |
| IVR | 7.53▲ | +0.36 (+5.02%) | 7.56 | 7.22 | 2,435,000 |
| KRYS | 197.51▲ | +8.43 (+4.46%) | 198.495 | 185.958 | 595,000 |
| KWR | 138.89▲ | +13.15 (+10.46%) | 143.25 | 129.27 | 251,500 |
| KYIV | 14.14▲ | +0.68 (+5.05%) | 14.29 | 13.50 | 566,000 |
| KYMR | 61.84▲ | +0.40 (+0.65%) | 62.24 | 59.845 | 485,990 |
| KYN | 11.66▲ | +0.12 (+1.04%) | 11.77 | 11.54 | 539,100 |
| L | 99.56▲ | +0.03 (+0.03%) | 99.87 | 99.04 | 716,100 |
| LBGJ | 0.6698▲ | +0.0425 (+6.78%) | 0.7474 | 0.6279 | 350,930 |
| LOCO | 10.22▲ | +1.16 (+12.80%) | 10.85 | 9.6897 | 1,406,628 |
| LSF | 4.95▲ | +0.15 (+3.13%) | 5.0564 | 4.738 | 67,886 |
| MBI | 6.83▲ | +0.08 (+1.19%) | 6.86 | 6.65 | 272,437 |
| MCHB | 13.39▼ | -0.23 (-1.69%) | 14.08 | 12.92 | 873,000 |
| MCS | 14.40▲ | +1.17 (+8.84%) | 14.66 | 13.06 | 482,900 |
| MEGL | 1.54▲ | +0.16 (+11.59%) | 1.64 | 1.42 | 363,505 |
| MGYR | 17.01▲ | +0.01 (+0.06%) | 17.14 | 17.01 | 2,244 |
| MNOV | 1.66▲ | +0.47 (+39.50%) | 1.96 | 1.20 | 47,596,032 |
| MTG | 27.42▼ | -0.08 (-0.29%) | 27.72 | 27.30 | 2,659,700 |
| MTLS | 6.40▲ | +0.74 (+13.07%) | 6.40 | 5.69 | 397,926 |
| MTVA | 0.993▲ | +0.018 (+1.85%) | 1.01 | 0.97 | 36,200 |
| NCA | 9.07▲ | +0.14 (+1.57%) | 9.11 | 8.95 | 108,100 |
| NCMI | 4.42▲ | +0.38 (+9.41%) | 4.56 | 4.11 | 1,871,582 |
| NMCO | 10.93▲ | +0.15 (+1.39%) | 10.94 | 10.78 | 133,200 |
| NMS | 12.04▲ | +0.259 (+2.20%) | 12.04 | 11.742 | 34,700 |
| NTRA | 198.93▲ | +5.71 (+2.96%) | 199.21 | 192.29 | 1,921,302 |
| NXTC | 12.60▲ | +0.35 (+2.86%) | 13.15 | 11.46 | 38,900 |
| NZF | 12.63▲ | +0.18 (+1.45%) | 12.63 | 12.48 | 530,200 |
| OHI | 42.03▲ | +2.16 (+5.42%) | 42.66 | 40.10 | 4,165,700 |
| OXSQ | 1.90▲ | +0.07 (+3.83%) | 1.90 | 1.8301 | 659,281 |
| PACB | 2.34▲ | +0.40 (+20.62%) | 2.37 | 2.05 | 22,749,415 |
| PFD | 12.04▲ | +0.13 (+1.09%) | 12.04 | 11.92 | 38,000 |
| PIM | 3.36▲ | +0.05 (+1.51%) | 3.37 | 3.33 | 114,900 |
| PL | 13.45▲ | +0.59 (+4.59%) | 13.7299 | 12.89 | 8,530,451 |
| POCI | 4.30▲ | +0.06 (+1.42%) | 4.30 | 4.15 | 2,200 |
| QS | 18.44▲ | +2.65 (+16.78%) | 18.5599 | 15.8188 | 83,841,377 |
| RCG | 2.60▼ | -0.02 (-0.76%) | 2.66 | 2.55 | 7,000 |