Technical stock screener for PSAR Switch Up + Momentum results.
Ideas for the best stocks to buy based on data for Dec 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABBV | 226.82▲ | +4.00 (+1.80%) | 229.47 | 222.35 | 18,962,100 |
| ABEQ | 36.16▲ | +0.04 (+0.11%) | 36.31 | 36.16 | 6,900 |
| AEM | 174.21▲ | +5.60 (+3.32%) | 176.62 | 168.65 | 6,564,957 |
| AGL | 0.7345▲ | +0.0357 (+5.11%) | 0.7477 | 0.6742 | 10,843,163 |
| AII | 20.54▲ | +0.08 (+0.39%) | 20.62 | 20.19 | 312,700 |
| AINP | 25.355▲ | +0.05 (+0.20%) | 25.405 | 25.319 | 14,400 |
| AMBQ | 30.37▲ | +1.52 (+5.27%) | 30.64 | 27.99 | 148,258 |
| AMST | 2.66▲ | +0.39 (+17.18%) | 2.75 | 2.39 | 9,309,800 |
| AOD | 9.84▲ | +0.13 (+1.34%) | 9.84 | 9.70 | 565,600 |
| APRT | 41.485▲ | +0.1195 (+0.29%) | 41.50 | 41.485 | 2,506 |
| ARMP | 6.16▲ | +0.76 (+14.07%) | 6.32 | 5.03 | 107,700 |
| ASTI | 4.23▲ | +1.16 (+37.79%) | 4.94 | 3.20 | 4,320,400 |
| ATII | 10.40▲ | +0.02 (+0.19%) | 10.416 | 10.39 | 3,000 |
| AXSM | 152.65▲ | +5.65 (+3.84%) | 154.49 | 147.18 | 975,300 |
| AZN | 91.36▲ | +0.75 (+0.83%) | 91.8699 | 90.36 | 8,374,375 |
| BAP | 285.77▲ | +4.77 (+1.70%) | 287.05 | 281.63 | 567,100 |
| BBP | 80.227▲ | +2.6063 (+3.36%) | 80.58 | 79.59 | 3,100 |
| BGLC | 4.23▲ | +0.10 (+2.42%) | 4.29 | 4.0105 | 35,203 |
| BGSF | 4.67▲ | +0.24 (+5.42%) | 4.73 | 4.40 | 179,200 |
| BH.A | 1,751.93▲ | +51.27 (+3.01%) | 1,751.93 | 1,690.12 | 26,915 |
| BKCI | 51.986▲ | +0.148 (+0.29%) | 52.18 | 51.986 | 4,700 |
| BKIE | 93.00▲ | +0.57 (+0.62%) | 93.27 | 92.57 | 22,100 |
| BKSY | 19.25▲ | +1.78 (+10.19%) | 19.75 | 17.48 | 1,836,900 |
| BLIV | 3.89▲ | +0.49 (+14.41%) | 4.07 | 3.31 | 32,500 |
| BMRN | 61.15▲ | +9.20 (+17.71%) | 63.89 | 54.39 | 18,520,186 |
| BNR | 21.70▲ | +1.17 (+5.70%) | 22.97 | 20.95 | 95,892 |
| BODI | 11.30▼ | -0.47 (-3.99%) | 12.33 | 11.0645 | 125,637 |
| BRCC | 1.26▲ | +0.03 (+2.44%) | 1.26 | 1.1914 | 1,224,657 |
| BRIE | 26.2301▲ | +0.1301 (+0.50%) | 26.36 | 26.2232 | 7,387 |
| BSJV | 26.70▲ | +0.013 (+0.05%) | 26.79 | 26.67 | 75,600 |
| BST | 41.24▲ | +1.03 (+2.56%) | 41.28 | 40.26 | 168,700 |
| BSTZ | 23.24▲ | +0.64 (+2.83%) | 23.303 | 22.68 | 176,100 |
| CA | 24.99 | +0.00 (+0.00%) | 25.03 | 24.98 | 4,800 |
| CAH | 202.95▲ | +3.85 (+1.93%) | 202.95 | 200.38 | 4,173,157 |
| CALX | 54.69▲ | +0.93 (+1.73%) | 56.49 | 53.60 | 2,191,519 |
| CASH | 75.41▲ | +1.39 (+1.88%) | 76.39 | 73.82 | 706,020 |
| CBC | 23.40▲ | +0.03 (+0.13%) | 23.90 | 23.01 | 351,086 |
| CCO | 2.04▼ | -0.02 (-0.97%) | 2.11 | 2.04 | 4,094,800 |
| CEPU | 17.55▲ | +0.04 (+0.23%) | 17.961 | 17.16 | 275,100 |
| CGIC | 32.39▲ | +0.22 (+0.68%) | 32.50 | 32.31 | 799,779 |
| CGSD | 26.09▼ | -0.01 (-0.04%) | 26.10 | 26.08 | 548,032 |
| CIGI | 146.25▼ | -0.15 (-0.10%) | 147.86 | 145.48 | 147,602 |
| CLBT | 19.21▲ | +0.51 (+2.73%) | 19.28 | 18.60 | 1,221,493 |
| CMCL | 26.88▲ | +2.92 (+12.19%) | 27.27 | 24.90 | 442,281 |
| CPNS | 27.215▲ | +0.06 (+0.22%) | 27.215 | 27.17 | 1,600 |
| CPSA | 26.89▲ | +0.045 (+0.17%) | 26.89 | 26.86 | 2,000 |
| CPSF | 25.525▲ | +0.047 (+0.18%) | 25.525 | 25.50 | 2,600 |
| CPSJ | 26.85▲ | +0.045 (+0.17%) | 26.85 | 26.82 | 608 |
| CPSR | 25.14▲ | +0.045 (+0.18%) | 25.14 | 25.11 | 100 |
| CRNT | 2.14▲ | +0.11 (+5.42%) | 2.15 | 2.05 | 911,444 |
| CTOR | 1.39▲ | +0.25 (+21.93%) | 1.44 | 1.16 | 2,656,941 |
| CURB | 23.43▲ | +0.23 (+0.99%) | 23.61 | 22.74 | 1,352,100 |
| CWAN | 22.25▲ | +0.29 (+1.32%) | 22.56 | 21.695 | 14,820,941 |
| DAVE | 215.25▲ | +6.47 (+3.10%) | 220.9182 | 209.53 | 735,229 |
| DCRE | 52.08▲ | +0.02 (+0.04%) | 52.09 | 52.05 | 17,000 |
| DFEN | 63.73▲ | +4.77 (+8.09%) | 64.239 | 59.31 | 233,900 |
| DGICB | 17.14▲ | +0.19 (+1.12%) | 17.40 | 16.70 | 18,195 |
| DGIN | 43.238▲ | +1.1365 (+2.70%) | 43.80 | 42.57 | 13,700 |
| DOYU | 7.07▲ | +0.07 (+1.00%) | 7.14 | 6.70 | 117,600 |
| DYOR | 9.91▲ | +0.01 (+0.10%) | 9.91 | 9.91 | 50,008 |
| EFC | 13.84▲ | +0.04 (+0.29%) | 13.90 | 13.74 | 6,295,000 |
| EGG | 4.30▲ | +0.4168 (+10.73%) | 4.75 | 3.86 | 35,479 |
| EIC | 11.37▲ | +0.31 (+2.80%) | 11.43 | 11.06 | 339,600 |
| EJH | 0.9071▲ | +0.0299 (+3.41%) | 0.9139 | 0.828 | 83,713 |
| EJUL | 29.34▲ | +0.13 (+0.45%) | 29.43 | 29.34 | 5,000 |
| ELA | 14.57▲ | +1.09 (+8.09%) | 15.06 | 12.54 | 365,500 |
| ELD | 29.0141▲ | +0.0241 (+0.08%) | 29.30 | 28.91 | 12,490 |
| EMCB | 67.075▼ | -0.0891 (-0.13%) | 67.6099 | 67.075 | 1,289 |
| EMTY | 12.13▲ | +0.059 (+0.49%) | 12.14 | 12.101 | 400 |
| ENLT | 41.80▲ | +0.63 (+1.53%) | 42.3142 | 41.18 | 38,155 |
| ENSG | 181.39▲ | +4.44 (+2.51%) | 182.13 | 177.00 | 861,800 |
| ENTA | 15.39▲ | +0.86 (+5.92%) | 15.86 | 14.42 | 1,688,883 |
| EPI | 46.04▲ | +0.74 (+1.63%) | 46.40 | 45.74 | 759,133 |
| EVMO | 50.865▼ | -0.025 (-0.05%) | 51.75 | 50.7501 | 57,650 |
| EVT | 24.61▲ | +0.19 (+0.78%) | 24.77 | 24.38 | 106,800 |
| EWTX | 25.55▲ | +4.40 (+20.80%) | 25.64 | 21.485 | 3,124,941 |
| FBGL | 0.867▲ | +0.1111 (+14.70%) | 0.91 | 0.70 | 2,528,000 |
| FBT | 213.25▲ | +7.25 (+3.52%) | 213.25 | 207.34 | 12,379 |
| FEBW | 33.819▲ | +0.1024 (+0.30%) | 33.835 | 33.72 | 1,700 |
| FIG | 39.48▲ | +2.49 (+6.73%) | 39.50 | 37.4355 | 4,952,388 |
| FLC | 17.51▲ | +0.10 (+0.57%) | 17.68 | 17.40 | 33,300 |
| FLIN | 38.68▲ | +0.56 (+1.47%) | 38.90 | 38.47 | 620,900 |
| FRA | 11.80▲ | +0.10 (+0.85%) | 11.83 | 11.70 | 335,700 |
| FSEA | 14.18▲ | +2.0143 (+16.56%) | 14.47 | 12.30 | 27,350 |
| GAB | 6.23▲ | +0.05 (+0.81%) | 6.24 | 6.16 | 1,683,900 |
| GDC | 5.26▲ | +1.79 (+51.59%) | 5.46 | 3.50 | 584,100 |
| GGAL | 54.17▲ | +0.27 (+0.50%) | 55.46 | 53.68 | 1,414,983 |
| GILD | 124.29▲ | +2.82 (+2.32%) | 126.2699 | 121.00 | 24,394,985 |
| GIND | 26.535▲ | +0.465 (+1.78%) | 26.56 | 26.49 | 1,100 |
| GLE | 0.462▲ | +0.007 (+1.54%) | 0.53 | 0.461 | 480,400 |
| GLIN | 46.40▲ | +1.00 (+2.20%) | 46.65 | 45.98 | 12,300 |
| GTN.A | 10.90▲ | +2.57 (+30.85%) | 10.90 | 8.05 | 30,258 |
| GUMI | 50.35▲ | +0.0292 (+0.06%) | 50.399 | 50.28 | 5,800 |
| HDB | 35.89▲ | +0.74 (+2.11%) | 36.16 | 35.34 | 4,805,800 |
| HQY | 95.50 | +0.00 (+0.00%) | 97.09 | 94.33 | 1,376,371 |
| HWM | 203.49▲ | +5.49 (+2.77%) | 203.80 | 198.50 | 3,447,200 |
| HYDW | 47.375▼ | -0.005 (-0.01%) | 47.42 | 47.36 | 3,700 |
| IAPR | 30.71▲ | +0.09 (+0.29%) | 30.79 | 30.68 | 4,100 |
| IAUG | 28.45▲ | +0.10 (+0.35%) | 28.45 | 28.405 | 3,200 |
| ICRC | 33.9707▲ | +1.4499 (+4.46%) | 33.9707 | 33.9707 | 220 |