Technical stock screener for PSAR Switch Up + Momentum results.
Ideas for the best stocks to buy based on data for Feb 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACM | 98.65▲ | +2.75 (+2.87%) | 98.76 | 95.00 | 1,729,669 |
| AHH | 7.06▲ | +0.03 (+0.43%) | 7.115 | 6.96 | 685,189 |
| AIV | 5.93▼ | -0.03 (-0.50%) | 5.97 | 5.8993 | 2,442,957 |
| AMS | 2.20▲ | +0.02 (+0.92%) | 2.21 | 2.15 | 31,600 |
| AMZD | 10.392▲ | +0.441 (+4.43%) | 10.497 | 10.24 | 13,026,100 |
| ATEN | 19.33▲ | +1.81 (+10.33%) | 19.87 | 17.72 | 1,985,010 |
| BCO | 128.21▼ | -0.42 (-0.33%) | 130.0125 | 127.415 | 275,886 |
| BIV | 77.90▲ | +0.40 (+0.52%) | 77.9083 | 77.6401 | 2,135,489 |
| BKMS | 25.705▲ | +0.02 (+0.08%) | 25.73 | 25.65 | 37,407 |
| BLUI | 25.6352▲ | +0.0172 (+0.07%) | 25.64 | 25.585 | 2,488 |
| BNDI | 47.61▲ | +0.19 (+0.40%) | 47.61 | 47.45 | 42,300 |
| BOOT | 188.48▲ | +5.28 (+2.88%) | 199.105 | 182.82 | 1,704,171 |
| BRID | 8.2722▲ | +0.4422 (+5.65%) | 8.2722 | 7.9233 | 1,178 |
| BSCS | 20.62▲ | +0.03 (+0.15%) | 20.63 | 20.60 | 1,076,122 |
| BSCT | 18.89▲ | +0.05 (+0.27%) | 18.89 | 18.85 | 551,058 |
| BSCU | 16.945▲ | +0.055 (+0.33%) | 16.95 | 16.905 | 613,900 |
| BSCV | 16.72▲ | +0.06 (+0.36%) | 16.725 | 16.675 | 381,877 |
| BSCW | 20.91▲ | +0.08 (+0.38%) | 20.925 | 20.86 | 217,500 |
| BSR | 36.1366▲ | +5.691 (+18.69%) | 36.4635 | 30.2352 | 9,350 |
| CAAA | 20.535▲ | +0.06 (+0.29%) | 20.5499 | 20.48 | 3,553 |
| CAFX | 25.04▲ | +0.07 (+0.28%) | 25.04 | 24.99 | 18,884 |
| CAH | 227.18▲ | +20.33 (+9.83%) | 229.76 | 212.03 | 3,583,568 |
| CATY | 53.45▼ | -0.18 (-0.34%) | 54.2299 | 52.81 | 397,057 |
| CF | 91.32▼ | -3.38 (-3.57%) | 95.00 | 90.97 | 1,391,610 |
| CGCB | 26.60▲ | +0.13 (+0.49%) | 26.60 | 26.51 | 1,199,647 |
| CPAY | 335.00▲ | +34.72 (+11.56%) | 337.78 | 320.00 | 1,149,163 |
| CRIS | 0.9106▼ | -0.0394 (-4.15%) | 1.02 | 0.9002 | 147,749 |
| CRS | 348.65▲ | +14.46 (+4.33%) | 351.00 | 327.95 | 1,129,264 |
| CSSD | 25.295▲ | +0.0038 (+0.02%) | 25.41 | 25.27 | 43,084 |
| CSV | 44.30▲ | +1.08 (+2.50%) | 44.41 | 43.23 | 166,422 |
| CTRE | 38.61▲ | +2.05 (+5.61%) | 38.80 | 36.69 | 2,079,420 |
| CUB | 10.69▲ | +0.01 (+0.09%) | 10.70 | 10.68 | 1,054 |
| CXRN | 18.75▲ | +0.54 (+2.97%) | 18.75 | 18.26 | 5,190 |
| DFCF | 42.74▲ | +0.16 (+0.38%) | 42.76 | 42.6329 | 994,207 |
| DHX | 1.92▲ | +0.26 (+15.66%) | 2.20 | 1.81 | 8,460,900 |
| DMO | 11.16▲ | +0.07 (+0.63%) | 11.22 | 11.10 | 95,245 |
| DTE | 136.14▲ | +0.44 (+0.32%) | 137.83 | 135.25 | 2,522,431 |
| EASY | 27.0129▲ | +0.2299 (+0.86%) | 27.05 | 26.975 | 8,377 |
| EMA | 50.21▼ | -0.12 (-0.24%) | 50.70 | 50.14 | 262,794 |
| ENLV | 1.16▲ | +0.06 (+5.45%) | 1.26 | 1.06 | 1,216,577 |
| ENSG | 197.16▲ | +23.98 (+13.85%) | 199.01 | 175.735 | 1,069,084 |
| EVYM | 50.2445▲ | +0.0695 (+0.14%) | 50.28 | 50.2016 | 4,712 |
| FBND | 46.14▲ | +0.21 (+0.46%) | 46.15 | 46.015 | 2,583,110 |
| FLSP | 26.81▼ | -0.427 (-1.57%) | 27.50 | 26.81 | 25,099 |
| FRPH | 24.00▼ | -0.03 (-0.12%) | 24.38 | 23.88 | 90,634 |
| FTCB | 21.24▲ | +0.10 (+0.47%) | 21.24 | 21.165 | 490,800 |
| FTMN | 8.905▲ | +0.025 (+0.28%) | 8.927 | 8.88 | 56,400 |
| GBFH | 34.60▲ | +1.66 (+5.04%) | 34.82 | 32.735 | 79,091 |
| GBND | 50.981▲ | +0.197 (+0.39%) | 50.99 | 50.915 | 1,200 |
| GDTC | 1.08▲ | +0.2301 (+27.07%) | 1.25 | 0.9012 | 22,071,778 |
| GENT | 10.38▲ | +0.03 (+0.29%) | 10.40 | 10.36 | 29,871 |
| HE | 16.99▲ | +0.52 (+3.16%) | 17.085 | 16.27 | 3,555,830 |
| HERZ | 18.70▲ | +16.87 (+921.86%) | 19.40 | 18.10 | 11,286 |
| HRTG | 26.63▲ | +0.09 (+0.34%) | 27.50 | 26.37 | 206,049 |
| HTAX | 24.532▲ | +0.037 (+0.15%) | 24.55 | 24.532 | 2,272 |
| HTHT | 50.50▲ | +2.46 (+5.12%) | 50.515 | 48.13 | 2,537,752 |
| HTO | 53.60▲ | +0.69 (+1.30%) | 53.92 | 53.17 | 231,973 |
| IBTL | 20.525▲ | +0.10 (+0.49%) | 20.53 | 20.47 | 464,700 |
| IBTM | 23.075▲ | +0.13 (+0.57%) | 23.075 | 23.00 | 87,000 |
| IBTO | 24.535▲ | +0.14 (+0.57%) | 24.54 | 24.455 | 42,500 |
| IBTP | 25.7941▲ | +0.1591 (+0.62%) | 25.7968 | 25.70 | 10,864 |
| IDCC | 345.05▲ | +31.18 (+9.93%) | 365.00 | 317.685 | 545,250 |
| IEF | 96.07▲ | +0.56 (+0.59%) | 96.10 | 95.705 | 12,086,792 |
| IEI | 119.36▲ | +0.50 (+0.42%) | 119.3899 | 119.08 | 2,219,784 |
| IGI | 16.59▲ | +0.15 (+0.91%) | 16.71 | 16.47 | 22,896 |
| IHD | 6.84▲ | +0.05 (+0.74%) | 7.04 | 6.75 | 191,000 |
| IIGD | 24.88▲ | +0.065 (+0.26%) | 24.88 | 24.85 | 1,029 |
| IRVH | 20.40▲ | +0.125 (+0.62%) | 20.40 | 20.37 | 1,300 |
| JBND | 54.14▲ | +0.25 (+0.46%) | 54.158 | 53.99 | 1,874,000 |
| JOJO | 15.72▲ | +0.155 (+1.00%) | 15.73 | 15.62 | 7,800 |
| KELYB | 37.96▲ | +27.15 (+251.16%) | 125.00 | 26.505 | 2,035,645 |
| KFFB | 4.7125▲ | +0.0622 (+1.34%) | 4.7288 | 4.70 | 3,084 |
| KLIC | 66.40▲ | +10.73 (+19.27%) | 66.54 | 57.01 | 2,806,843 |
| KNSL | 410.44▲ | +1.56 (+0.38%) | 418.00 | 407.35 | 146,866 |
| LABD | 21.00▲ | +2.09 (+11.05%) | 21.1799 | 18.32 | 3,630,024 |
| LAMR | 131.13▲ | +2.82 (+2.20%) | 131.16 | 128.265 | 629,555 |
| LAZ | 54.46▼ | -0.79 (-1.43%) | 55.76 | 54.1835 | 1,101,064 |
| LBRX | 23.86▲ | +2.69 (+12.71%) | 24.9499 | 22.00 | 416,771 |
| LBTYB | 12.03▲ | +1.19 (+10.98%) | 12.31 | 11.075 | 13,198 |
| LGOV | 21.895▲ | +0.175 (+0.81%) | 21.8968 | 21.77 | 247,679 |
| LQDT | 32.95▲ | +1.48 (+4.70%) | 33.47 | 32.05 | 339,711 |
| MDLN | 46.20▲ | +1.23 (+2.74%) | 46.7199 | 44.72 | 3,701,850 |
| MFSM | 25.2384▲ | +0.0494 (+0.20%) | 25.27 | 25.23 | 5,218 |
| MHF | 6.99▲ | +0.04 (+0.58%) | 7.01 | 6.94 | 70,053 |
| MLDR | 49.615▲ | +0.23 (+0.47%) | 49.615 | 49.615 | 24 |
| MMCA | 22.03▲ | +0.03 (+0.14%) | 22.07 | 22.005 | 47,718 |
| MMIT | 24.58▲ | +0.06 (+0.24%) | 24.59 | 24.54 | 730,900 |
| MMSD | 25.546▲ | +0.046 (+0.18%) | 25.55 | 25.54 | 7,222 |
| MRP | 31.01▲ | +0.58 (+1.91%) | 31.01 | 30.1501 | 1,658,775 |
| MSTI | 20.53▲ | +0.05 (+0.24%) | 20.54 | 20.53 | 108 |
| MUNX | 25.204▲ | +0.034 (+0.14%) | 25.26 | 25.204 | 9,700 |
| MYMJ | 25.05▲ | +0.04 (+0.16%) | 25.05 | 25.04 | 2,377 |
| MYMK | 25.335▲ | +0.015 (+0.06%) | 25.37 | 25.335 | 3,100 |
| NAT | 4.17▲ | +0.01 (+0.24%) | 4.25 | 4.15 | 2,682,556 |
| NMI | 10.197▲ | +0.107 (+1.06%) | 10.197 | 10.06 | 93,535 |
| NOA | 15.33▲ | +0.15 (+0.99%) | 15.71 | 15.02 | 117,917 |
| NVST | 24.71▲ | +1.05 (+4.44%) | 25.08 | 23.705 | 9,013,888 |
| OAKU | 12.47▲ | +0.36 (+2.97%) | 12.47 | 12.47 | 100 |
| OHI | 45.57▲ | +2.61 (+6.08%) | 46.175 | 43.47 | 3,788,478 |
| OSW | 20.65▲ | +0.58 (+2.89%) | 22.38 | 20.35 | 3,227,655 |