Technical stock screener for PSAR Switch Up + Momentum results.
Ideas for the best stocks to buy based on data for Jul 17, 2025.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| BBAI | 8.22▲ | +1.10 (+15.45%) | 8.38 | 7.25 | 205,358,600 |
| NU | 13.99▲ | +0.14 (+1.01%) | 14.135 | 13.78 | 92,772,800 |
| SPY | 628.04▲ | +3.82 (+0.61%) | 628.40 | 624.18 | 68,810,900 |
| RIVN | 12.90▲ | +0.51 (+4.12%) | 13.49 | 12.69 | 52,110,674 |
| TQQQ | 87.05▲ | +1.98 (+2.33%) | 87.32 | 85.00 | 48,665,426 |
| OVID | 0.4793▲ | +0.0893 (+22.90%) | 0.61 | 0.41 | 24,514,592 |
| SRPT | 21.97▲ | +3.59 (+19.53%) | 22.86 | 20.94 | 19,730,520 |
| LAZR | 3.26▲ | +0.35 (+12.03%) | 3.58 | 2.9301 | 13,434,895 |
| XLI | 151.80▲ | +1.39 (+0.92%) | 151.98 | 150.81 | 13,374,200 |
| SCHW | 93.10▲ | +1.84 (+2.02%) | 93.43 | 91.11 | 12,572,800 |
| SCHX | 24.89▲ | +0.17 (+0.69%) | 24.8968 | 24.7198 | 12,523,492 |
| RCKT | 3.34▲ | +0.48 (+16.78%) | 3.52 | 3.11 | 12,393,645 |
| JD | 32.69▲ | +1.05 (+3.32%) | 32.81 | 31.56 | 12,237,126 |
| CFG | 48.82▲ | +1.85 (+3.94%) | 49.39 | 46.94 | 12,117,812 |
| FHN | 22.21▲ | +0.55 (+2.54%) | 22.21 | 21.63 | 10,368,000 |
| MDLZ | 69.80▲ | +2.33 (+3.45%) | 69.85 | 68.26 | 9,139,300 |
| VRT | 131.12▲ | +5.72 (+4.56%) | 133.52 | 127.435 | 7,984,500 |
| XYZ | 70.73▲ | +1.70 (+2.46%) | 71.52 | 69.615 | 7,795,251 |
| LYG | 4.22▲ | +0.07 (+1.69%) | 4.23 | 4.1801 | 7,529,473 |
| VOO | 577.18▲ | +3.44 (+0.60%) | 577.65 | 573.80 | 6,460,700 |
| CCCS | 9.84▲ | +0.30 (+3.14%) | 9.915 | 9.53 | 6,130,650 |
| EWT | 59.48▲ | +0.50 (+0.85%) | 59.60 | 59.19 | 5,888,900 |
| JDST | 10.04▲ | +0.21 (+2.14%) | 10.40 | 9.96 | 5,359,500 |
| SPLG | 73.86▲ | +0.43 (+0.59%) | 73.925 | 73.435 | 5,275,822 |
| FOLD | 6.29▲ | +0.22 (+3.62%) | 6.77 | 6.28 | 5,224,662 |
| CMDT | 26.20▲ | +0.14 (+0.54%) | 26.57 | 25.97 | 5,061,600 |
| KKR | 147.60▲ | +4.55 (+3.18%) | 148.02 | 142.625 | 5,057,200 |
| HUYA | 3.25▲ | +0.19 (+6.21%) | 3.33 | 3.05 | 4,973,800 |
| VTI | 309.26▲ | +2.00 (+0.65%) | 309.5801 | 307.31 | 4,949,232 |
| ARM | 157.18▲ | +3.28 (+2.13%) | 159.4998 | 153.5404 | 4,891,514 |
| REAL | 5.64▲ | +0.42 (+8.05%) | 5.745 | 5.405 | 4,531,965 |
| TELO | 1.21▲ | +0.06 (+5.22%) | 1.22 | 1.1502 | 4,220,575 |
| JEPQ | 54.76▲ | +0.21 (+0.38%) | 54.78 | 54.535 | 4,000,753 |
| JEPI | 57.02▲ | +0.36 (+0.64%) | 57.05 | 56.65 | 3,976,000 |
| HR | 16.20▲ | +0.21 (+1.31%) | 16.27 | 15.9501 | 3,852,777 |
| PDBC | 13.41▲ | +0.09 (+0.68%) | 13.42 | 13.29 | 3,776,800 |
| NI | 40.22▲ | +0.08 (+0.20%) | 40.4691 | 39.91 | 3,709,671 |
| UPRO | 95.46▲ | +1.73 (+1.85%) | 95.6129 | 93.73 | 3,680,458 |
| HYPR | 1.03▲ | +0.23 (+28.75%) | 1.09 | 0.837 | 3,644,049 |
| WBS | 60.05▲ | +1.61 (+2.75%) | 60.34 | 58.57 | 3,630,025 |
| NET | 191.25▲ | +1.44 (+0.76%) | 193.10 | 189.085 | 3,593,776 |
| SCHB | 24.26▲ | +0.17 (+0.71%) | 24.27 | 24.09 | 3,566,000 |
| CNP | 36.50▲ | +0.41 (+1.14%) | 36.66 | 35.94 | 3,399,513 |
| FLEX | 53.18▲ | +1.33 (+2.57%) | 53.43 | 51.945 | 3,331,877 |
| CART | 48.37▲ | +0.57 (+1.19%) | 49.70 | 48.11 | 3,239,805 |
| SMTK | 1.12▲ | +0.303 (+37.09%) | 1.23 | 0.82 | 3,215,600 |
| CGGR | 41.33▲ | +0.28 (+0.68%) | 41.3899 | 41.03 | 3,145,251 |
| NSC | 269.81▲ | +9.49 (+3.65%) | 270.42 | 264.005 | 3,024,586 |
| MAN | 44.36▲ | +1.26 (+2.92%) | 47.335 | 42.81 | 3,000,444 |
| FULT | 19.74▲ | +0.74 (+3.89%) | 19.75 | 18.88 | 2,994,431 |
| IVV | 630.93▲ | +3.68 (+0.59%) | 631.42 | 627.29 | 2,932,685 |
| EMR | 144.39▲ | +4.09 (+2.92%) | 144.56 | 140.50 | 2,876,040 |
| AMTM | 25.54▲ | +1.25 (+5.15%) | 25.69 | 24.395 | 2,747,300 |
| BIRK | 49.63▲ | +1.89 (+3.96%) | 49.68 | 47.60 | 2,629,656 |
| WT | 12.93▲ | +0.26 (+2.05%) | 12.965 | 12.67 | 2,496,441 |
| QLD | 121.68▲ | +1.92 (+1.60%) | 121.89 | 119.70 | 2,485,200 |
| ENTG | 90.27▲ | +2.78 (+3.18%) | 90.74 | 86.55 | 2,475,886 |
| BHVN | 15.11▲ | +1.75 (+13.10%) | 15.37 | 13.35 | 2,465,600 |
| SHOO | 26.13▲ | +1.55 (+6.31%) | 26.79 | 25.61 | 2,362,724 |
| EWC | 46.71▲ | +0.24 (+0.52%) | 46.73 | 46.13 | 2,319,319 |
| LYV | 150.72▲ | +2.13 (+1.43%) | 151.57 | 147.33 | 2,307,100 |
| BOIL | 48.37▼ | -0.59 (-1.21%) | 50.18 | 47.89 | 2,263,000 |
| SPXL | 181.04▲ | +3.18 (+1.79%) | 181.46 | 177.87 | 2,250,000 |
| VERU | 0.6138▲ | +0.0139 (+2.32%) | 0.6393 | 0.5901 | 2,245,299 |
| SRE | 76.29▲ | +1.05 (+1.40%) | 76.40 | 74.83 | 2,227,000 |
| ITOT | 137.43▲ | +0.93 (+0.68%) | 137.5353 | 136.52 | 2,197,637 |
| QURE | 15.20▲ | +0.78 (+5.41%) | 15.835 | 14.45 | 2,145,388 |
| LC | 13.03▲ | +0.37 (+2.92%) | 13.13 | 12.605 | 2,044,582 |
| VXF | 198.64▲ | +2.35 (+1.20%) | 198.96 | 196.29 | 1,843,100 |
| INTR | 7.30▲ | +0.15 (+2.10%) | 7.32 | 7.10 | 1,803,807 |
| VT | 129.98▲ | +0.66 (+0.51%) | 130.07 | 129.25 | 1,775,700 |
| NEHC | 0.54▲ | +0.049 (+9.98%) | 0.557 | 0.46 | 1,741,500 |
| FBP | 22.21▲ | +0.54 (+2.49%) | 22.26 | 21.64 | 1,652,300 |
| MXL | 15.59▲ | +1.01 (+6.93%) | 16.02 | 14.71 | 1,630,702 |
| PEG | 82.75▲ | +0.58 (+0.71%) | 83.41 | 81.82 | 1,622,383 |
| SPMO | 113.70▲ | +0.82 (+0.73%) | 113.828 | 112.84 | 1,598,500 |
| DNOW | 14.83▲ | +0.32 (+2.21%) | 15.10 | 14.535 | 1,592,336 |
| IWB | 345.22▲ | +2.18 (+0.64%) | 345.49 | 343.04 | 1,576,100 |
| TRMB | 82.02▲ | +1.35 (+1.67%) | 82.135 | 80.03 | 1,517,884 |
| BARK | 0.972▲ | +0.0683 (+7.56%) | 0.99 | 0.88 | 1,472,300 |
| RENB | 0.315▼ | -0.024 (-7.08%) | 0.36 | 0.315 | 1,462,500 |
| SFM | 169.61▲ | +2.34 (+1.40%) | 171.15 | 166.80 | 1,460,217 |
| FIP | 6.71▲ | +0.52 (+8.40%) | 6.94 | 6.22 | 1,373,960 |
| GOGO | 16.07▲ | +0.20 (+1.26%) | 16.175 | 15.63 | 1,364,477 |
| CGON | 28.46▲ | +2.38 (+9.13%) | 28.55 | 25.75 | 1,294,862 |
| BWXT | 142.34▲ | +2.49 (+1.78%) | 143.465 | 139.95 | 1,269,673 |
| RECS | 37.51▲ | +0.26 (+0.70%) | 37.515 | 37.23 | 1,240,457 |
| SCWO | 0.23▲ | +0.03 (+15.00%) | 0.2372 | 0.19 | 1,218,945 |
| ALLE | 153.53▲ | +7.46 (+5.11%) | 153.77 | 148.00 | 1,204,287 |
| JHG | 41.68▲ | +0.66 (+1.61%) | 41.99 | 40.88 | 1,149,430 |
| KLAC | 937.08▲ | +3.59 (+0.38%) | 942.97 | 910.00 | 1,135,520 |
| SSO | 100.66▲ | +1.23 (+1.24%) | 100.76 | 99.45 | 1,115,000 |
| AHH | 7.09 | +0.00 (+0.00%) | 7.18 | 7.02 | 1,101,700 |
| ZYME | 14.48▲ | +0.96 (+7.10%) | 15.00 | 13.66 | 1,086,600 |
| CALX | 52.96▲ | +1.62 (+3.16%) | 53.18 | 51.635 | 1,039,558 |
| AIQ | 44.43▲ | +0.45 (+1.02%) | 44.465 | 43.97 | 1,035,400 |
| AUDC | 10.80▲ | +1.78 (+19.73%) | 11.13 | 9.01 | 1,017,386 |
| STIP | 102.85▲ | +0.13 (+0.13%) | 102.89 | 102.82 | 1,007,900 |
| MMYT | 95.47▲ | +1.11 (+1.18%) | 96.13 | 93.90 | 988,230 |
| TTAN | 112.57▲ | +1.43 (+1.29%) | 113.70 | 111.21 | 968,300 |