Technical stock screener for PSAR Switch Up + Momentum results.
Ideas for the best stocks to buy based on data for Jul 09, 2025.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| AQMS | 0.5847▲ | +0.1047 (+21.81%) | 1.02 | 0.4925 | 113,293,379 |
| BMGL | 3.62▲ | +1.80 (+98.90%) | 3.73 | 2.63 | 85,820,901 |
| ASBP | 0.326▲ | +0.0129 (+4.12%) | 0.5995 | 0.315 | 72,075,122 |
| VRNA | 104.77▲ | +17.91 (+20.62%) | 104.93 | 104.73 | 65,645,400 |
| IXHL | 0.2209▲ | +0.0013 (+0.59%) | 0.2425 | 0.2178 | 53,436,237 |
| IOVA | 1.99▲ | +0.22 (+12.43%) | 2.01 | 1.80 | 18,788,400 |
| PSTV | 0.35▲ | +0.02 (+6.06%) | 0.38 | 0.33 | 14,745,900 |
| TDTH | 0.3414▲ | +0.0727 (+27.06%) | 0.3802 | 0.2616 | 13,336,922 |
| UPXI | 4.17▲ | +0.04 (+0.97%) | 4.75 | 3.93 | 12,636,400 |
| SLXN | 0.9099▲ | +0.0999 (+12.33%) | 0.99 | 0.8391 | 11,166,883 |
| KZIA | 9.53▲ | +2.705 (+39.63%) | 10.79 | 7.80 | 10,698,233 |
| BITO | 21.51▲ | +0.58 (+2.77%) | 21.58 | 20.87 | 10,209,000 |
| VST | 197.01▲ | +6.83 (+3.59%) | 200.25 | 189.845 | 6,928,700 |
| BENF | 0.325▲ | +0.032 (+10.92%) | 0.421 | 0.288 | 6,700,800 |
| PCT | 15.36▲ | +0.80 (+5.49%) | 15.6696 | 14.47 | 6,585,551 |
| ABSI | 2.83▲ | +0.19 (+7.20%) | 2.92 | 2.66 | 6,197,044 |
| OCGN | 1.13▲ | +0.08 (+7.62%) | 1.13 | 1.05 | 6,054,357 |
| ALAB | 99.86▲ | +7.56 (+8.19%) | 100.21 | 93.535 | 5,625,200 |
| BKD | 7.44▲ | +0.46 (+6.59%) | 7.45 | 7.02 | 4,847,460 |
| RNA | 31.27▲ | +2.02 (+6.91%) | 31.585 | 29.3301 | 4,818,446 |
| BAK | 3.67▲ | +0.28 (+8.26%) | 3.80 | 3.595 | 4,771,300 |
| AKBA | 3.99▲ | +0.28 (+7.55%) | 4.01 | 3.72 | 4,759,715 |
| OPTT | 0.5438▲ | +0.0255 (+4.92%) | 0.56 | 0.5271 | 4,659,829 |
| BBIO | 45.98▲ | +2.79 (+6.46%) | 46.4299 | 43.91 | 4,634,012 |
| ATYR | 5.53▲ | +0.34 (+6.55%) | 5.58 | 5.07 | 4,358,500 |
| GSK | 39.04▲ | +0.56 (+1.46%) | 39.12 | 38.68 | 3,624,200 |
| PLRX | 1.36▲ | +0.17 (+14.29%) | 1.41 | 1.20 | 3,208,946 |
| MDB | 217.12▲ | +8.22 (+3.93%) | 217.2099 | 210.125 | 3,145,493 |
| SNDX | 9.24▲ | +0.49 (+5.60%) | 9.46 | 8.81 | 3,135,810 |
| KOPN | 1.69▲ | +0.09 (+5.62%) | 1.71 | 1.6007 | 3,056,668 |
| MRP | 28.96▲ | +1.45 (+5.27%) | 29.37 | 27.609 | 2,676,900 |
| APLT | 0.395▲ | +0.026 (+7.05%) | 0.395 | 0.3589 | 2,361,137 |
| CTMX | 2.49▲ | +0.09 (+3.75%) | 2.54 | 2.39 | 2,292,583 |
| IPSC | 0.6257▲ | +0.0632 (+11.24%) | 0.642 | 0.56 | 2,274,816 |
| CAPR | 11.42▲ | +1.25 (+12.29%) | 11.88 | 10.34 | 2,248,483 |
| SJM | 104.17▲ | +0.70 (+0.68%) | 105.43 | 102.92 | 2,080,185 |
| TNYA | 0.6711▲ | +0.0383 (+6.05%) | 0.6807 | 0.64 | 2,021,184 |
| PCVX | 35.78▲ | +2.32 (+6.93%) | 36.065 | 33.74 | 2,006,070 |
| KRC | 35.46▲ | +0.42 (+1.20%) | 35.70 | 35.09 | 1,943,600 |
| RYN | 23.51▲ | +0.43 (+1.86%) | 23.59 | 23.04 | 1,823,800 |
| LDI | 1.52▲ | +0.13 (+9.35%) | 1.54 | 1.41 | 1,766,518 |
| SPRO | 3.04▲ | +0.10 (+3.40%) | 3.22 | 2.95 | 1,725,044 |
| WVE | 7.70▲ | +0.75 (+10.79%) | 7.72 | 6.95 | 1,702,100 |
| MNTN | 22.50▲ | +1.50 (+7.14%) | 25.15 | 22.41 | 1,696,248 |
| QURE | 14.87▲ | +0.43 (+2.98%) | 15.1595 | 14.31 | 1,607,371 |
| TRVI | 6.17▲ | +0.315 (+5.38%) | 6.335 | 5.93 | 1,595,085 |
| ALUR | 2.86▲ | +0.27 (+10.42%) | 2.90 | 2.60 | 1,587,400 |
| GRND | 22.48▲ | +0.35 (+1.58%) | 22.64 | 21.80 | 1,547,876 |
| YANG | 32.18▲ | +1.26 (+4.08%) | 32.45 | 31.74 | 1,518,375 |
| WRBY | 22.27▼ | -0.05 (-0.22%) | 22.715 | 21.88 | 1,494,800 |
| IDYA | 22.97▲ | +1.52 (+7.09%) | 23.00 | 21.70 | 1,372,250 |
| CHRS | 0.8682▲ | +0.056 (+6.89%) | 0.87 | 0.8002 | 1,292,195 |
| NBIX | 133.51▲ | +4.77 (+3.71%) | 133.69 | 128.935 | 1,261,276 |
| CDNA | 20.28▲ | +1.03 (+5.35%) | 20.91 | 19.77 | 1,212,015 |
| OMER | 3.38▲ | +0.25 (+7.99%) | 3.4533 | 3.14 | 1,199,583 |
| AAON | 76.79▲ | +1.45 (+1.92%) | 77.80 | 75.41 | 1,185,826 |
| CGON | 27.04▲ | +1.08 (+4.16%) | 27.56 | 25.799 | 1,181,200 |
| AMOD | 1.26▲ | +0.15 (+13.51%) | 1.33 | 1.16 | 1,140,800 |
| JBGS | 17.91▲ | +0.40 (+2.28%) | 18.15 | 17.51 | 1,133,600 |
| UP | 1.31▼ | -0.04 (-2.96%) | 1.40 | 1.31 | 1,129,217 |
| CLDX | 22.46▲ | +1.13 (+5.30%) | 22.69 | 21.50 | 1,124,711 |
| GBIO | 0.3784▲ | +0.0255 (+7.23%) | 0.38 | 0.3501 | 1,081,842 |
| TWST | 39.12▲ | +2.14 (+5.79%) | 39.28 | 37.30 | 1,078,982 |
| SLG | 62.23▲ | +0.52 (+0.84%) | 62.86 | 61.82 | 912,701 |
| ADAP | 0.2758▲ | +0.0228 (+9.01%) | 0.28 | 0.255 | 907,982 |
| HYLN | 1.51▲ | +0.08 (+5.59%) | 1.515 | 1.4199 | 864,984 |
| MTSR | 35.32▲ | +5.20 (+17.26%) | 35.42 | 30.275 | 858,600 |
| ADCT | 3.15▲ | +0.28 (+9.76%) | 3.24 | 2.90 | 857,380 |
| ARCT | 14.79▲ | +0.99 (+7.17%) | 15.20 | 13.9249 | 837,827 |
| RCUS | 9.33▲ | +0.83 (+9.76%) | 9.385 | 8.57 | 818,900 |
| XLO | 0.735▲ | +0.025 (+3.52%) | 0.743 | 0.712 | 734,300 |
| RDNT | 57.62▲ | +2.30 (+4.16%) | 58.16 | 55.13 | 717,046 |
| MIRM | 53.46▲ | +3.19 (+6.35%) | 53.86 | 50.69 | 703,100 |
| CEP | 31.45▲ | +1.33 (+4.42%) | 32.18 | 29.27 | 698,900 |
| CAPT | 1.39▲ | +0.11 (+8.59%) | 1.4001 | 1.30 | 648,483 |
| VRSN | 289.76▲ | +2.91 (+1.01%) | 291.54 | 284.80 | 646,076 |
| SWX | 76.12▲ | +1.41 (+1.89%) | 76.16 | 73.92 | 640,370 |
| QUIK | 7.05▲ | +0.86 (+13.89%) | 7.24 | 6.19 | 624,964 |
| MAPS | 0.9386▲ | +0.0172 (+1.87%) | 0.945 | 0.9215 | 585,573 |
| KREF | 9.19▲ | +0.19 (+2.11%) | 9.20 | 8.975 | 583,100 |
| DPZ | 463.48▲ | +4.05 (+0.88%) | 469.26 | 457.02 | 571,634 |
| SYRE | 16.55▲ | +0.94 (+6.02%) | 16.92 | 15.79 | 566,300 |
| IRD | 1.11▲ | +0.05 (+4.72%) | 1.13 | 1.03 | 560,088 |
| RAMP | 34.20▲ | +0.89 (+2.67%) | 34.45 | 33.6989 | 532,767 |
| SOGP | 6.25▲ | +1.35 (+27.55%) | 6.89 | 4.93 | 527,100 |
| KOD | 4.44▲ | +0.54 (+13.85%) | 4.45 | 3.865 | 478,307 |
| AORT | 32.15▲ | +1.57 (+5.13%) | 32.26 | 30.475 | 461,728 |
| HIPO | 29.14▲ | +1.21 (+4.33%) | 29.835 | 27.6964 | 438,500 |
| SHFS | 3.44▲ | +1.09 (+46.38%) | 3.87 | 2.34 | 434,700 |
| RYAM | 4.28▲ | +0.14 (+3.38%) | 4.28 | 4.14 | 434,300 |
| MYNZ | 1.85▲ | +0.40 (+27.59%) | 1.85 | 1.4727 | 419,139 |
| APEI | 30.88▲ | +0.90 (+3.00%) | 31.43 | 30.00 | 411,137 |
| IRON | 55.86▲ | +2.89 (+5.46%) | 56.41 | 53.38 | 406,536 |
| NRDY | 1.66▲ | +0.02 (+1.22%) | 1.69 | 1.64 | 402,613 |
| BCSF | 15.27▲ | +0.18 (+1.19%) | 15.29 | 15.05 | 362,200 |
| PBYI | 3.60▲ | +0.01 (+0.28%) | 3.6781 | 3.49 | 357,507 |
| ADUR | 10.80▲ | +0.48 (+4.65%) | 10.86 | 10.15 | 338,600 |
| ENLV | 1.30▲ | +0.12 (+10.17%) | 1.38 | 1.18 | 319,600 |
| MRKR | 1.81▲ | +0.21 (+13.12%) | 1.82 | 1.65 | 301,936 |
| FDMT | 4.42▲ | +0.20 (+4.74%) | 4.48 | 4.25 | 299,294 |