Technical stock screener for PSAR Switch Up + Momentum results.
Ideas for the best stocks to buy based on data for Apr 22, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| NIVF | 1.28▲ | +0.51 (+66.23%) | 1.89 | 1.09 | 79,880,525 |
| MLEC | 2.47▲ | +1.07 (+76.43%) | 3.25 | 2.10 | 79,640,835 |
| MTTR | 4.80▲ | +3.06 (+175.86%) | 4.99 | 3.24 | 72,294,547 |
| RIOT | 11.24▲ | +2.11 (+23.11%) | 11.27 | 9.5811 | 57,542,992 |
| BITF | 2.05▲ | +0.13 (+6.77%) | 2.075 | 1.88 | 28,153,928 |
| WULF | 2.58▲ | +0.29 (+12.66%) | 2.61 | 2.27 | 24,245,800 |
| JBLU | 7.51▲ | +0.40 (+5.63%) | 7.58 | 7.11 | 19,168,338 |
| IREN | 5.51▲ | +0.56 (+11.31%) | 5.59 | 4.87 | 17,710,497 |
| JD | 26.99▲ | +1.48 (+5.80%) | 27.015 | 25.68 | 17,256,300 |
| NEE | 65.31▲ | +1.01 (+1.57%) | 65.485 | 63.92 | 14,747,195 |
| VOD | 8.62▲ | +0.28 (+3.36%) | 8.67 | 8.5025 | 10,969,423 |
| CIFR | 4.56▲ | +0.72 (+18.75%) | 4.565 | 3.86 | 8,317,455 |
| MRK | 126.94▲ | +1.16 (+0.92%) | 128.08 | 126.22 | 7,805,992 |
| TME | 11.76▲ | +0.40 (+3.52%) | 11.81 | 11.38 | 7,605,713 |
| PHIO | 0.8299▲ | +0.19 (+29.69%) | 1.05 | 0.6101 | 7,325,826 |
| CVX | 161.92▲ | +1.92 (+1.20%) | 162.70 | 158.4403 | 6,779,221 |
| RLX | 1.84▲ | +0.06 (+3.37%) | 1.89 | 1.75 | 6,196,467 |
| GOEV | 3.40▲ | +0.55 (+19.30%) | 3.41 | 2.68 | 5,980,914 |
| ETRN | 12.86▲ | +0.41 (+3.29%) | 12.92 | 12.39 | 5,781,783 |
| AR | 30.37▲ | +1.08 (+3.69%) | 30.745 | 29.06 | 5,516,587 |
| MNTS | 0.50▲ | +0.1315 (+35.69%) | 0.55 | 0.351 | 4,935,398 |
| VLY | 7.86▲ | +0.15 (+1.95%) | 7.94 | 7.64 | 4,794,460 |
| CRK | 9.73▲ | +0.21 (+2.21%) | 9.86 | 9.385 | 4,601,650 |
| KR | 56.93▲ | +0.36 (+0.64%) | 57.14 | 56.345 | 4,260,438 |
| HUT | 9.22▲ | +1.17 (+14.53%) | 9.38 | 8.16 | 4,184,919 |
| GS | 417.35▲ | +13.35 (+3.30%) | 417.9799 | 404.57 | 4,165,569 |
| CL | 88.33▲ | +1.20 (+1.38%) | 88.73 | 87.24 | 3,954,121 |
| POET | 1.25▲ | +0.20 (+19.05%) | 1.38 | 1.20 | 3,928,627 |
| TMUS | 162.36▲ | +0.03 (+0.02%) | 164.61 | 162.11 | 3,701,913 |
| SRE | 71.13▲ | +1.05 (+1.50%) | 71.25 | 69.70 | 3,295,441 |
| COF | 147.25▲ | +4.34 (+3.04%) | 147.28 | 143.0901 | 2,875,531 |
| DBX | 23.31▲ | +0.33 (+1.44%) | 23.35 | 23.03 | 2,765,031 |
| SUPV | 6.20▲ | +0.70 (+12.73%) | 6.20 | 5.4799 | 2,635,072 |
| SYY | 77.32▲ | +0.59 (+0.77%) | 77.70 | 76.61 | 2,600,690 |
| CPB | 45.12▲ | +0.92 (+2.08%) | 45.17 | 44.22 | 2,597,674 |
| OBDC | 15.79▲ | +0.25 (+1.61%) | 15.82 | 15.5798 | 2,439,689 |
| TROX | 17.14▲ | +0.95 (+5.87%) | 17.445 | 16.31 | 2,259,863 |
| ZSL | 13.73▲ | +1.23 (+9.84%) | 13.86 | 13.48 | 2,185,303 |
| AMGN | 271.91▲ | +2.98 (+1.11%) | 273.14 | 269.84 | 2,165,655 |
| HSBC | 41.62▲ | +1.10 (+2.71%) | 41.7299 | 41.195 | 2,107,291 |
| OMC | 93.77▲ | +1.15 (+1.24%) | 94.61 | 92.22 | 1,893,726 |
| BBAR | 9.38▲ | +0.81 (+9.45%) | 9.48 | 8.47 | 1,818,673 |
| FIP | 7.09▲ | +0.42 (+6.30%) | 7.15 | 6.66 | 1,816,808 |
| HES | 156.23▲ | +1.88 (+1.22%) | 157.25 | 151.9075 | 1,810,799 |
| EL | 147.42▲ | +3.01 (+2.08%) | 147.80 | 143.315 | 1,777,452 |
| TUP | 1.11▲ | +0.1837 (+19.83%) | 1.14 | 0.93 | 1,763,687 |
| PFS | 15.20▲ | +0.74 (+5.12%) | 15.5552 | 14.83 | 1,673,799 |
| YUM | 139.06▲ | +0.56 (+0.40%) | 140.18 | 137.79 | 1,570,454 |
| ES | 60.30▲ | +0.61 (+1.02%) | 60.85 | 59.46 | 1,559,368 |
| PHG | 20.61▲ | +0.63 (+3.15%) | 20.68 | 20.28 | 1,559,045 |
| WEAT | 5.53▲ | +0.19 (+3.56%) | 5.58 | 5.40 | 1,473,521 |
| SNN | 24.36▲ | +0.52 (+2.18%) | 24.40 | 23.865 | 1,382,983 |
| CLX | 145.14▲ | +1.59 (+1.11%) | 145.86 | 142.90 | 1,293,887 |
| EDU | 87.90▲ | +2.91 (+3.42%) | 88.81 | 85.75 | 1,260,505 |
| DFS | 126.68▲ | +1.33 (+1.06%) | 126.70 | 124.38 | 1,136,823 |
| HOMB | 24.30▲ | +0.29 (+1.21%) | 24.40 | 23.90 | 1,134,655 |
| DTE | 110.12▲ | +1.55 (+1.43%) | 110.595 | 107.88 | 1,128,869 |
| XYL | 128.98▲ | +1.14 (+0.89%) | 129.79 | 127.45 | 1,060,490 |
| OLLI | 73.70▲ | +0.49 (+0.67%) | 74.59 | 72.54 | 1,019,810 |
| NOC | 470.98▲ | +8.40 (+1.82%) | 472.45 | 462.07 | 1,006,341 |
| PUK | 18.45▲ | +0.32 (+1.77%) | 18.58 | 18.27 | 965,001 |
| REG | 59.21▲ | +0.84 (+1.44%) | 59.38 | 58.19 | 958,032 |
| MINT | 100.45▲ | +0.005 (+0.00%) | 100.47 | 100.44 | 914,440 |
| COGT | 7.12▲ | +0.41 (+6.11%) | 7.25 | 6.64 | 891,872 |
| LBAI | 12.60▲ | +0.65 (+5.44%) | 12.85 | 12.20 | 881,683 |
| BOOT | 103.18▲ | +3.56 (+3.57%) | 104.19 | 99.76 | 864,379 |
| BKU | 27.44▲ | +0.73 (+2.73%) | 27.545 | 26.69 | 853,480 |
| AMPY | 7.50▲ | +0.30 (+4.17%) | 7.58 | 7.09 | 852,872 |
| VIRT | 21.08▲ | +0.02 (+0.09%) | 21.28 | 20.93 | 841,638 |
| INVA | 14.93▼ | -0.02 (-0.13%) | 15.155 | 14.83 | 777,050 |
| TDS | 15.57▲ | +0.20 (+1.30%) | 15.70 | 15.27 | 763,374 |
| FRT | 101.14▲ | +1.37 (+1.37%) | 101.31 | 99.57 | 723,681 |
| INMB | 10.625▲ | +2.255 (+26.94%) | 10.73 | 8.40 | 687,880 |
| BMA | 53.27▲ | +3.45 (+6.92%) | 54.13 | 49.65 | 673,311 |
| EFC | 11.47▲ | +0.05 (+0.44%) | 11.51 | 11.375 | 663,416 |
| AVB | 186.87▲ | +2.74 (+1.49%) | 187.67 | 183.92 | 633,780 |
| TRIN | 14.69▲ | +0.33 (+2.30%) | 14.70 | 14.38 | 630,291 |
| AVNT | 42.94▲ | +0.42 (+0.99%) | 43.47 | 42.25 | 592,518 |
| DCTH | 5.51▲ | +0.64 (+13.14%) | 5.51 | 4.87 | 529,509 |
| JXN | 67.05▲ | +1.85 (+2.84%) | 67.67 | 65.295 | 523,708 |
| HWC | 45.28▲ | +1.01 (+2.28%) | 45.445 | 44.18 | 522,048 |
| ONL | 3.27▲ | +0.11 (+3.48%) | 3.28 | 3.105 | 498,173 |
| IBTA | 99.65▲ | +74.30 (+293.10%) | 101.42 | 93.55 | 471,292 |
| YMAB | 15.16▲ | +0.03 (+0.20%) | 15.86 | 14.99 | 464,271 |
| PAYS | 4.28▼ | -0.07 (-1.61%) | 4.70 | 4.25 | 463,685 |
| PRGS | 51.19▲ | +0.78 (+1.55%) | 51.29 | 50.50 | 451,113 |
| OMCL | 28.18▲ | +0.35 (+1.26%) | 28.30 | 27.39 | 450,072 |
| ASH | 95.67▼ | -0.32 (-0.33%) | 96.73 | 95.28 | 443,432 |
| PHIN | 38.69▲ | +1.23 (+3.28%) | 38.885 | 37.03 | 436,580 |
| SB | 4.87▲ | +0.06 (+1.25%) | 4.90 | 4.815 | 434,095 |
| QLYS | 168.44▲ | +4.89 (+2.99%) | 169.48 | 164.28 | 431,715 |
| GDOT | 8.70▲ | +0.19 (+2.23%) | 8.72 | 8.46 | 424,471 |
| TSLX | 21.33▲ | +0.42 (+2.01%) | 21.355 | 20.91 | 413,791 |
| HRT | 14.32▲ | +0.08 (+0.56%) | 14.33 | 14.24 | 404,806 |
| NBBK | 13.89▲ | +0.29 (+2.13%) | 13.98 | 13.64 | 404,721 |
| KTB | 57.38▲ | +0.93 (+1.65%) | 57.85 | 56.565 | 394,848 |
| TAST | 9.51▼ | -0.01 (-0.11%) | 9.53 | 9.51 | 377,054 |
| CHMI | 3.49▲ | +0.19 (+5.76%) | 3.525 | 3.35 | 376,564 |
| NSSC | 41.41▲ | +1.39 (+3.47%) | 41.55 | 40.10 | 361,772 |
| WAFD | 28.11▲ | +0.21 (+0.75%) | 28.59 | 27.83 | 358,366 |