PSAR Switch Up + Momentum results

Technical stock screener for PSAR Switch Up + Momentum results.

Ideas for the best stocks to buy based on data for Jul 17, 2025.

Register FREE to see today's results
Symbol Price Change High Low Volume ⇓
BBAI 8.22 +1.10 (+15.45%) 8.38 7.25 205,358,600
NU 13.99 +0.14 (+1.01%) 14.135 13.78 92,772,800
SPY 628.04 +3.82 (+0.61%) 628.40 624.18 68,810,900
RIVN 12.90 +0.51 (+4.12%) 13.49 12.69 52,110,674
TQQQ 87.05 +1.98 (+2.33%) 87.32 85.00 48,665,426
OVID 0.4793 +0.0893 (+22.90%) 0.61 0.41 24,514,592
SRPT 21.97 +3.59 (+19.53%) 22.86 20.94 19,730,520
LAZR 3.26 +0.35 (+12.03%) 3.58 2.9301 13,434,895
XLI 151.80 +1.39 (+0.92%) 151.98 150.81 13,374,200
SCHW 93.10 +1.84 (+2.02%) 93.43 91.11 12,572,800
SCHX 24.89 +0.17 (+0.69%) 24.8968 24.7198 12,523,492
RCKT 3.34 +0.48 (+16.78%) 3.52 3.11 12,393,645
JD 32.69 +1.05 (+3.32%) 32.81 31.56 12,237,126
CFG 48.82 +1.85 (+3.94%) 49.39 46.94 12,117,812
FHN 22.21 +0.55 (+2.54%) 22.21 21.63 10,368,000
MDLZ 69.80 +2.33 (+3.45%) 69.85 68.26 9,139,300
VRT 131.12 +5.72 (+4.56%) 133.52 127.435 7,984,500
XYZ 70.73 +1.70 (+2.46%) 71.52 69.615 7,795,251
LYG 4.22 +0.07 (+1.69%) 4.23 4.1801 7,529,473
VOO 577.18 +3.44 (+0.60%) 577.65 573.80 6,460,700
CCCS 9.84 +0.30 (+3.14%) 9.915 9.53 6,130,650
EWT 59.48 +0.50 (+0.85%) 59.60 59.19 5,888,900
JDST 10.04 +0.21 (+2.14%) 10.40 9.96 5,359,500
SPLG 73.86 +0.43 (+0.59%) 73.925 73.435 5,275,822
FOLD 6.29 +0.22 (+3.62%) 6.77 6.28 5,224,662
CMDT 26.20 +0.14 (+0.54%) 26.57 25.97 5,061,600
KKR 147.60 +4.55 (+3.18%) 148.02 142.625 5,057,200
HUYA 3.25 +0.19 (+6.21%) 3.33 3.05 4,973,800
VTI 309.26 +2.00 (+0.65%) 309.5801 307.31 4,949,232
ARM 157.18 +3.28 (+2.13%) 159.4998 153.5404 4,891,514
REAL 5.64 +0.42 (+8.05%) 5.745 5.405 4,531,965
TELO 1.21 +0.06 (+5.22%) 1.22 1.1502 4,220,575
JEPQ 54.76 +0.21 (+0.38%) 54.78 54.535 4,000,753
JEPI 57.02 +0.36 (+0.64%) 57.05 56.65 3,976,000
HR 16.20 +0.21 (+1.31%) 16.27 15.9501 3,852,777
PDBC 13.41 +0.09 (+0.68%) 13.42 13.29 3,776,800
NI 40.22 +0.08 (+0.20%) 40.4691 39.91 3,709,671
UPRO 95.46 +1.73 (+1.85%) 95.6129 93.73 3,680,458
HYPR 1.03 +0.23 (+28.75%) 1.09 0.837 3,644,049
WBS 60.05 +1.61 (+2.75%) 60.34 58.57 3,630,025
NET 191.25 +1.44 (+0.76%) 193.10 189.085 3,593,776
SCHB 24.26 +0.17 (+0.71%) 24.27 24.09 3,566,000
CNP 36.50 +0.41 (+1.14%) 36.66 35.94 3,399,513
FLEX 53.18 +1.33 (+2.57%) 53.43 51.945 3,331,877
CART 48.37 +0.57 (+1.19%) 49.70 48.11 3,239,805
SMTK 1.12 +0.303 (+37.09%) 1.23 0.82 3,215,600
CGGR 41.33 +0.28 (+0.68%) 41.3899 41.03 3,145,251
NSC 269.81 +9.49 (+3.65%) 270.42 264.005 3,024,586
MAN 44.36 +1.26 (+2.92%) 47.335 42.81 3,000,444
FULT 19.74 +0.74 (+3.89%) 19.75 18.88 2,994,431
IVV 630.93 +3.68 (+0.59%) 631.42 627.29 2,932,685
EMR 144.39 +4.09 (+2.92%) 144.56 140.50 2,876,040
AMTM 25.54 +1.25 (+5.15%) 25.69 24.395 2,747,300
BIRK 49.63 +1.89 (+3.96%) 49.68 47.60 2,629,656
WT 12.93 +0.26 (+2.05%) 12.965 12.67 2,496,441
QLD 121.68 +1.92 (+1.60%) 121.89 119.70 2,485,200
ENTG 90.27 +2.78 (+3.18%) 90.74 86.55 2,475,886
BHVN 15.11 +1.75 (+13.10%) 15.37 13.35 2,465,600
SHOO 26.13 +1.55 (+6.31%) 26.79 25.61 2,362,724
EWC 46.71 +0.24 (+0.52%) 46.73 46.13 2,319,319
LYV 150.72 +2.13 (+1.43%) 151.57 147.33 2,307,100
BOIL 48.37 -0.59 (-1.21%) 50.18 47.89 2,263,000
SPXL 181.04 +3.18 (+1.79%) 181.46 177.87 2,250,000
VERU 0.6138 +0.0139 (+2.32%) 0.6393 0.5901 2,245,299
SRE 76.29 +1.05 (+1.40%) 76.40 74.83 2,227,000
ITOT 137.43 +0.93 (+0.68%) 137.5353 136.52 2,197,637
QURE 15.20 +0.78 (+5.41%) 15.835 14.45 2,145,388
LC 13.03 +0.37 (+2.92%) 13.13 12.605 2,044,582
VXF 198.64 +2.35 (+1.20%) 198.96 196.29 1,843,100
INTR 7.30 +0.15 (+2.10%) 7.32 7.10 1,803,807
VT 129.98 +0.66 (+0.51%) 130.07 129.25 1,775,700
NEHC 0.54 +0.049 (+9.98%) 0.557 0.46 1,741,500
FBP 22.21 +0.54 (+2.49%) 22.26 21.64 1,652,300
MXL 15.59 +1.01 (+6.93%) 16.02 14.71 1,630,702
PEG 82.75 +0.58 (+0.71%) 83.41 81.82 1,622,383
SPMO 113.70 +0.82 (+0.73%) 113.828 112.84 1,598,500
DNOW 14.83 +0.32 (+2.21%) 15.10 14.535 1,592,336
IWB 345.22 +2.18 (+0.64%) 345.49 343.04 1,576,100
TRMB 82.02 +1.35 (+1.67%) 82.135 80.03 1,517,884
BARK 0.972 +0.0683 (+7.56%) 0.99 0.88 1,472,300
RENB 0.315 -0.024 (-7.08%) 0.36 0.315 1,462,500
SFM 169.61 +2.34 (+1.40%) 171.15 166.80 1,460,217
FIP 6.71 +0.52 (+8.40%) 6.94 6.22 1,373,960
GOGO 16.07 +0.20 (+1.26%) 16.175 15.63 1,364,477
CGON 28.46 +2.38 (+9.13%) 28.55 25.75 1,294,862
BWXT 142.34 +2.49 (+1.78%) 143.465 139.95 1,269,673
RECS 37.51 +0.26 (+0.70%) 37.515 37.23 1,240,457
SCWO 0.23 +0.03 (+15.00%) 0.2372 0.19 1,218,945
ALLE 153.53 +7.46 (+5.11%) 153.77 148.00 1,204,287
JHG 41.68 +0.66 (+1.61%) 41.99 40.88 1,149,430
KLAC 937.08 +3.59 (+0.38%) 942.97 910.00 1,135,520
SSO 100.66 +1.23 (+1.24%) 100.76 99.45 1,115,000
AHH 7.09 +0.00 (+0.00%) 7.18 7.02 1,101,700
ZYME 14.48 +0.96 (+7.10%) 15.00 13.66 1,086,600
CALX 52.96 +1.62 (+3.16%) 53.18 51.635 1,039,558
AIQ 44.43 +0.45 (+1.02%) 44.465 43.97 1,035,400
AUDC 10.80 +1.78 (+19.73%) 11.13 9.01 1,017,386
STIP 102.85 +0.13 (+0.13%) 102.89 102.82 1,007,900
MMYT 95.47 +1.11 (+1.18%) 96.13 93.90 988,230
TTAN 112.57 +1.43 (+1.29%) 113.70 111.21 968,300