Technical stock screener for Price Near 60 Periods High results.
Ideas for the best stocks to buy based on data for May 10, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| EEMA | 70.99▲ | +0.21 (+0.30%) | 71.3226 | 70.91 | 16,039 |
| CGUS | 31.27▲ | +0.09 (+0.29%) | 31.37 | 31.20 | 403,900 |
| HBAN | 14.06▲ | +0.04 (+0.29%) | 14.10 | 13.96 | 11,707,531 |
| CVIE | 57.0784▲ | +0.1622 (+0.28%) | 57.19 | 57.065 | 1,951 |
| BNY | 10.75▲ | +0.03 (+0.28%) | 10.75 | 10.68 | 31,500 |
| DIVG | 28.6653▲ | +0.0799 (+0.28%) | 28.6653 | 28.66 | 117 |
| CCB | 43.47▲ | +0.12 (+0.28%) | 43.765 | 42.56 | 54,054 |
| NFRA | 54.40▲ | +0.15 (+0.28%) | 54.51 | 54.32 | 90,997 |
| VCXB | 10.96▲ | +0.03 (+0.27%) | 10.96 | 10.96 | 1,433 |
| HDUS | 50.6479▲ | +0.1357 (+0.27%) | 50.6479 | 50.55 | 2,384 |
| TDVG | 38.05▲ | +0.10 (+0.26%) | 38.11 | 37.97 | 34,400 |
| AMPD | 23.06▲ | +0.06 (+0.26%) | 23.06 | 23.03 | 200 |
| EASG | 31.48▲ | +0.08 (+0.25%) | 31.481 | 31.461 | 695 |
| CVLT | 111.32▲ | +0.28 (+0.25%) | 112.60 | 110.95 | 280,901 |
| EFAX | 41.6224▲ | +0.1044 (+0.25%) | 41.665 | 41.58 | 11,357 |
| JAVA | 59.84▲ | +0.15 (+0.25%) | 59.925 | 59.73 | 285,848 |
| BGB | 11.99▲ | +0.03 (+0.25%) | 12.00 | 11.95 | 55,600 |
| KVLE | 24.06▲ | +0.06 (+0.25%) | 24.06 | 24.02 | 400 |
| CNO | 28.26▲ | +0.07 (+0.25%) | 28.435 | 28.09 | 502,740 |
| MUI | 12.23▲ | +0.03 (+0.25%) | 12.26 | 12.18 | 67,600 |
| EJUL | 24.4145▲ | +0.0595 (+0.24%) | 24.49 | 24.39 | 3,899 |
| GEM | 32.3886▲ | +0.0786 (+0.24%) | 32.5345 | 32.3408 | 37,001 |
| DBEF | 41.62▲ | +0.10 (+0.24%) | 41.71 | 41.58 | 365,230 |
| JHEM | 26.683▲ | +0.063 (+0.24%) | 26.80 | 26.68 | 3,977 |
| UDIV | 40.281▲ | +0.095 (+0.24%) | 40.281 | 40.22 | 300 |
| SXT | 76.39▲ | +0.18 (+0.24%) | 76.51 | 75.56 | 116,345 |
| LEXI | 28.49▲ | +0.067 (+0.24%) | 28.56 | 28.46 | 8,100 |
| DFAE | 25.54▲ | +0.06 (+0.24%) | 25.64 | 25.50 | 614,800 |
| GSIE | 34.47▲ | +0.08 (+0.23%) | 34.55 | 34.43 | 133,979 |
| FDCF | 33.2913▲ | +0.0761 (+0.23%) | 33.41 | 33.25 | 5,403 |
| FRA | 13.24▲ | +0.03 (+0.23%) | 13.25 | 13.21 | 57,000 |
| UVSP | 22.65▲ | +0.05 (+0.22%) | 22.78 | 22.23 | 64,422 |
| PXF | 50.34▲ | +0.11 (+0.22%) | 50.6352 | 50.281 | 36,333 |
| ONOF | 32.595▲ | +0.07 (+0.22%) | 32.61 | 32.525 | 2,100 |
| EEM | 42.50▲ | +0.09 (+0.21%) | 42.74 | 42.45 | 27,822,798 |
| EVT | 23.66▲ | +0.05 (+0.21%) | 23.72 | 23.59 | 95,500 |
| OVF | 24.7919▲ | +0.0519 (+0.21%) | 24.7919 | 24.73 | 6,252 |
| VWO | 43.46▲ | +0.09 (+0.21%) | 43.6888 | 43.425 | 7,762,372 |
| BLCV | 31.33▲ | +0.0647 (+0.21%) | 31.34 | 31.33 | 1,779 |
| MODL | 35.667▲ | +0.0731 (+0.21%) | 35.7199 | 35.59 | 48,560 |
| JUST | 74.8511▲ | +0.1525 (+0.20%) | 75.00 | 74.73 | 1,396 |
| SON | 58.97▲ | +0.12 (+0.20%) | 59.03 | 58.58 | 413,621 |
| PM | 99.66▲ | +0.20 (+0.20%) | 99.99 | 99.34 | 4,149,342 |
| SPB | 94.80▲ | +0.19 (+0.20%) | 96.74 | 92.82 | 693,382 |
| MTX | 79.90▲ | +0.16 (+0.20%) | 80.01 | 78.895 | 74,391 |
| SIXH | 35.905▲ | +0.07 (+0.20%) | 35.905 | 35.875 | 900 |
| QAI | 30.84▲ | +0.06 (+0.19%) | 30.8601 | 30.7601 | 35,563 |
| MRSK | 30.93▲ | +0.06 (+0.19%) | 30.98 | 30.81 | 12,567 |
| CMG | 3,239.23▲ | +6.26 (+0.19%) | 3,260.00 | 3,218.82 | 164,770 |
| FCT | 10.44▲ | +0.02 (+0.19%) | 10.46 | 10.39 | 81,300 |
| DFEM | 26.40▲ | +0.05 (+0.19%) | 26.52 | 26.37 | 580,522 |
| SPEM | 37.55▲ | +0.07 (+0.19%) | 37.74 | 37.53 | 1,415,400 |
| EHC | 86.53▲ | +0.16 (+0.19%) | 86.717 | 85.83 | 719,298 |
| SPGM | 59.74▲ | +0.11 (+0.18%) | 59.93 | 59.6349 | 22,042 |
| ODC | 82.25▲ | +0.15 (+0.18%) | 83.46 | 81.65 | 26,683 |
| FDL | 38.46▲ | +0.07 (+0.18%) | 38.53 | 38.37 | 404,672 |
| DFSE | 33.28▲ | +0.06 (+0.18%) | 33.31 | 33.24 | 9,900 |
| BSTP | 30.339▲ | +0.054 (+0.18%) | 30.36 | 30.295 | 38,500 |
| TOK | 107.34▲ | +0.186 (+0.17%) | 107.425 | 107.34 | 585 |
| AADR | 63.83▲ | +0.11 (+0.17%) | 64.0454 | 63.51 | 4,940 |
| LMAT | 76.13▲ | +0.13 (+0.17%) | 76.19 | 73.01 | 86,101 |
| HDMV | 29.31▲ | +0.05 (+0.17%) | 29.31 | 29.2732 | 544 |
| FTS | 41.10▲ | +0.07 (+0.17%) | 41.50 | 41.05 | 559,206 |
| DEEF | 29.63▲ | +0.05 (+0.17%) | 29.695 | 29.63 | 307 |
| VT | 110.58▲ | +0.18 (+0.16%) | 110.9164 | 110.365 | 1,090,523 |
| BMN | 24.70▲ | +0.04 (+0.16%) | 24.73 | 24.66 | 6,404 |
| GD | 296.44▲ | +0.47 (+0.16%) | 297.88 | 296.00 | 1,019,400 |
| CGSM | 25.76▲ | +0.04 (+0.16%) | 25.76 | 25.735 | 14,472 |
| DMCY | 25.84▲ | +0.04 (+0.16%) | 25.9092 | 25.80 | 859 |
| BK | 58.44▲ | +0.09 (+0.15%) | 58.74 | 58.33 | 3,255,507 |
| SIXJ | 27.97▲ | +0.042 (+0.15%) | 27.972 | 27.90 | 1,400 |
| ITDI | 29.4343▲ | +0.0439 (+0.15%) | 29.4343 | 29.3903 | 485 |
| COPX | 47.98▲ | +0.07 (+0.15%) | 48.73 | 47.94 | 2,180,750 |
| OEF | 247.84▲ | +0.36 (+0.15%) | 248.69 | 247.161 | 111,582 |
| EQL | 117.6301▲ | +0.1701 (+0.14%) | 118.19 | 117.41 | 4,445 |
| TOUS | 27.81▲ | +0.04 (+0.14%) | 27.89 | 27.81 | 8,191 |
| HRT | 14.33▲ | +0.02 (+0.14%) | 14.34 | 14.32 | 38,908 |
| HF | 22.1243▲ | +0.0307 (+0.14%) | 22.1243 | 22.0701 | 4,704 |
| EEMX | 32.2455▲ | +0.0442 (+0.14%) | 32.4207 | 32.18 | 6,160 |
| SVII | 11.045▲ | +0.015 (+0.14%) | 11.05 | 11.04 | 43,166 |
| LCTD | 46.10▲ | +0.06 (+0.13%) | 46.25 | 46.05 | 6,184 |
| MFDX | 30.64▲ | +0.039 (+0.13%) | 30.67 | 30.611 | 9,100 |
| ACWI | 110.18▲ | +0.14 (+0.13%) | 110.57 | 110.01 | 856,054 |
| AIR | 72.18▲ | +0.09 (+0.12%) | 72.6461 | 71.95 | 139,639 |
| PRMN | 29.9249▲ | +0.0373 (+0.12%) | 29.9249 | 29.9249 | 0 |
| IFF | 97.18▲ | +0.12 (+0.12%) | 98.08 | 96.37 | 1,605,959 |
| NWG | 8.12▲ | +0.01 (+0.12%) | 8.14 | 8.05 | 1,210,569 |
| TYG | 33.57▲ | +0.04 (+0.12%) | 33.70 | 33.2701 | 65,286 |
| CLOA | 51.75▲ | +0.06 (+0.12%) | 51.79 | 51.72 | 51,438 |
| IQIN | 34.42▲ | +0.0397 (+0.12%) | 34.44 | 34.39 | 5,200 |
| IEMG | 53.31▲ | +0.06 (+0.11%) | 53.62 | 53.245 | 8,994,982 |
| IHDG | 45.88▲ | +0.05 (+0.11%) | 45.97 | 45.84 | 153,833 |
| SFY | 18.59▲ | +0.02 (+0.11%) | 18.7099 | 18.555 | 371,714 |
| NBTB | 37.74▲ | +0.04 (+0.11%) | 37.90 | 37.24 | 152,414 |
| EAPR | 25.5922▲ | +0.0271 (+0.11%) | 25.70 | 25.54 | 8,197 |
| DIVO | 38.85▲ | +0.04 (+0.10%) | 38.9028 | 38.78 | 217,963 |
| SETM | 19.43▲ | +0.02 (+0.10%) | 19.66 | 19.30 | 3,099 |
| PVI | 24.845▲ | +0.025 (+0.10%) | 24.845 | 24.80 | 2,318 |
| UMI | 41.0902▲ | +0.0412 (+0.10%) | 41.183 | 40.96 | 12,849 |
| NTSE | 29.0344▲ | +0.029 (+0.10%) | 29.0699 | 29.0344 | 1,537 |