Technical stock screener for Price Near 60 Periods High results.
Ideas for the best stocks to buy based on data for May 08, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| SHV | 110.15▲ | +0.02 (+0.02%) | 110.15 | 110.14 | 1,441,033 |
| AIVI | 41.0671▲ | +0.0071 (+0.02%) | 41.068 | 40.88 | 3,293 |
| DECT | 30.1578▲ | +0.0047 (+0.02%) | 30.172 | 30.1007 | 4,148 |
| EMNT | 98.345▲ | +0.015 (+0.02%) | 98.36 | 98.334 | 3,800 |
| OCTW | 34.045▲ | +0.005 (+0.01%) | 34.06 | 33.885 | 7,300 |
| EJUL | 24.3349▲ | +0.0034 (+0.01%) | 24.34 | 24.21 | 9,427 |
| OAIM | 32.309▲ | +0.004 (+0.01%) | 32.33 | 32.19 | 8,000 |
| JANT | 32.945▲ | +0.003 (+0.01%) | 32.96 | 32.82 | 5,500 |
| FTSM | 59.655▲ | +0.005 (+0.01%) | 59.67 | 59.65 | 738,937 |
| DIEM | 26.376▲ | +0.001 (+0.00%) | 26.376 | 26.37 | 400 |
| CAMX | 29.2558▲ | +0.0011 (+0.00%) | 29.2558 | 29.20 | 295 |
| QEMM | 58.789▲ | +0.0018 (+0.00%) | 58.82 | 58.72 | 2,092 |
| MAYW | 28.4247▲ | +0.0005 (+0.00%) | 28.46 | 28.3883 | 31,103 |
| ACAC | 11.26 | +0.00 (+0.00%) | 11.26 | 11.26 | 0 |
| IFIN | 11.50 | +0.00 (+0.00%) | 11.50 | 11.50 | 0 |
| IBTE | 23.89 | +0.00 (+0.00%) | 23.89 | 23.88 | 495,900 |
| IBDQ | 24.76 | +0.00 (+0.00%) | 24.76 | 24.74 | 715,951 |
| TRIS | 11.05 | +0.00 (+0.00%) | 11.05 | 11.05 | 81 |
| ISRL | 10.93 | +0.00 (+0.00%) | 10.93 | 10.93 | 51,264 |
| IVCA | 11.265 | +0.00 (+0.00%) | 11.265 | 11.265 | 34 |
| JAAA | 50.62 | +0.00 (+0.00%) | 50.67 | 50.60 | 3,512,100 |
| TFLO | 50.53 | +0.00 (+0.00%) | 50.53 | 50.52 | 1,939,756 |
| HCVI | 10.50 | +0.00 (+0.00%) | 10.50 | 10.50 | 6,777 |
| GSY | 49.94 | +0.00 (+0.00%) | 49.96 | 49.94 | 339,031 |
| TCOA | 11.02 | +0.00 (+0.00%) | 11.03 | 11.02 | 5,796 |
| JPST | 50.29 | +0.00 (+0.00%) | 50.30 | 50.28 | 4,656,818 |
| JQC | 5.66 | +0.00 (+0.00%) | 5.68 | 5.64 | 606,400 |
| KCGI | 10.94 | +0.00 (+0.00%) | 10.94 | 10.94 | 0 |
| LATG | 11.30 | +0.00 (+0.00%) | 11.30 | 11.30 | 0 |
| LCW | 10.96 | +0.00 (+0.00%) | 10.97 | 10.9582 | 15,268 |
| GAQ | 11.15 | +0.00 (+0.00%) | 11.18 | 11.14 | 2,900 |
| FUMB | 20.08 | +0.00 (+0.00%) | 20.08 | 20.06 | 123,092 |
| MAQC | 11.06 | +0.00 (+0.00%) | 11.06 | 11.06 | 0 |
| TAST | 9.53 | +0.00 (+0.00%) | 9.54 | 9.52 | 228,193 |
| FNVT | 11.30 | +0.00 (+0.00%) | 11.30 | 11.30 | 511 |
| FLTR | 25.40 | +0.00 (+0.00%) | 25.42 | 25.39 | 403,328 |
| FLRN | 30.75 | +0.00 (+0.00%) | 30.76 | 30.73 | 493,329 |
| FIAC | 11.06 | +0.00 (+0.00%) | 11.06 | 11.06 | 0 |
| FGB | 3.82 | +0.00 (+0.00%) | 3.82 | 3.79 | 38,800 |
| VTIP | 48.00 | +0.00 (+0.00%) | 48.01 | 47.98 | 677,700 |
| ESGD | 79.86 | +0.00 (+0.00%) | 79.8773 | 79.56 | 213,383 |
| EMFM | 18.495 | +0.00 (+0.00%) | 18.50 | 18.4903 | 369 |
| DUSB | 50.67 | +0.00 (+0.00%) | 50.72 | 50.66 | 93,274 |
| WEL | 11.48 | +0.00 (+0.00%) | 11.48 | 11.48 | 100 |
| PHYT | 11.37 | +0.00 (+0.00%) | 11.37 | 11.37 | 0 |
| PLAO | 11.36 | +0.00 (+0.00%) | 11.36 | 11.36 | 31 |
| CLOA | 51.70 | +0.00 (+0.00%) | 51.73 | 51.68 | 51,330 |
| CLIP | 25.04 | +0.00 (+0.00%) | 25.05 | 25.04 | 646,864 |
| STPZ | 51.33 | +0.00 (+0.00%) | 51.34 | 51.29 | 140,737 |
| CDAQ | 10.78 | +0.00 (+0.00%) | 10.78 | 10.78 | 5,326 |
| PVI | 24.84 | +0.00 (+0.00%) | 24.86 | 24.81 | 1,558 |
| PWUP | 11.23 | +0.00 (+0.00%) | 11.23 | 11.23 | 1 |
| BWAQ | 11.25 | +0.00 (+0.00%) | 11.25 | 11.25 | 0 |
| WTMA | 10.95 | +0.00 (+0.00%) | 10.95 | 10.95 | 0 |
| BSJP | 23.00 | +0.00 (+0.00%) | 23.00 | 22.9606 | 191,421 |
| BILZ | 100.79 | +0.00 (+0.00%) | 100.80 | 100.78 | 22,432 |
| SENEB | 59.21 | +0.00 (+0.00%) | 59.21 | 59.21 | 3 |
| APXI | 11.48 | +0.00 (+0.00%) | 11.48 | 11.48 | 13 |
| ANSC | 10.23 | +0.00 (+0.00%) | 10.24 | 10.23 | 171,656 |
| ULST | 40.335 | +0.00 (+0.00%) | 40.35 | 40.31 | 102,324 |
| IDEC | 26.8199▼ | -0.0017 (-0.01%) | 26.8199 | 26.79 | 9,700 |
| BDGS | 27.8353▼ | -0.0047 (-0.02%) | 27.86 | 27.83 | 3,913 |
| MOOD | 28.355▼ | -0.005 (-0.02%) | 28.38 | 28.355 | 1,233 |
| RODM | 28.105▼ | -0.005 (-0.02%) | 28.11 | 27.99 | 123,871 |
| IBIB | 25.47▼ | -0.005 (-0.02%) | 25.4761 | 25.47 | 687 |
| UYLD | 50.86▼ | -0.01 (-0.02%) | 50.90 | 50.85 | 32,200 |
| BSMO | 24.83▼ | -0.005 (-0.02%) | 24.86 | 24.801 | 35,718 |
| BKUI | 49.45▼ | -0.01 (-0.02%) | 49.46 | 49.45 | 9,930 |
| VABS | 23.95▼ | -0.0049 (-0.02%) | 23.95 | 23.95 | 0 |
| DFSD | 46.99▼ | -0.01 (-0.02%) | 47.035 | 46.97 | 232,300 |
| DOOR | 132.62▼ | -0.03 (-0.02%) | 132.68 | 132.56 | 902,035 |
| GSK | 44.14▼ | -0.01 (-0.02%) | 44.29 | 44.06 | 2,127,460 |
| FEBW | 28.9516▼ | -0.0091 (-0.03%) | 28.9887 | 28.90 | 9,505 |
| IOCT | 29.09▼ | -0.0094 (-0.03%) | 29.12 | 29.03 | 7,602 |
| FNDE | 29.18▼ | -0.01 (-0.03%) | 29.205 | 29.00 | 408,397 |
| INOV | 28.135▼ | -0.01 (-0.04%) | 28.135 | 28.11 | 340 |
| DCPH | 25.37▼ | -0.01 (-0.04%) | 25.39 | 25.36 | 1,879,443 |
| IBDP | 25.03▼ | -0.01 (-0.04%) | 25.04 | 25.03 | 657,306 |
| CSHI | 49.83▼ | -0.02 (-0.04%) | 49.87 | 49.83 | 124,400 |
| SLQD | 49.03▼ | -0.02 (-0.04%) | 49.0699 | 49.0211 | 241,025 |
| MAYT | 30.235▼ | -0.0124 (-0.04%) | 30.26 | 30.20 | 9,911 |
| VNLA | 48.33▼ | -0.02 (-0.04%) | 48.35 | 48.325 | 344,645 |
| EWM | 22.85▼ | -0.01 (-0.04%) | 22.87 | 22.78 | 256,307 |
| TLGY | 11.40▼ | -0.005 (-0.04%) | 11.43 | 11.40 | 32,587 |
| AVNV | 57.3476▼ | -0.0253 (-0.04%) | 57.3476 | 57.33 | 290 |
| RENE | 11.205▼ | -0.0051 (-0.05%) | 11.2122 | 11.205 | 4,247 |
| GCAD | 31.3367▼ | -0.0146 (-0.05%) | 31.3367 | 31.3367 | 15 |
| BSCO | 21.03▼ | -0.01 (-0.05%) | 21.04 | 21.03 | 452,330 |
| FEBT | 30.82▼ | -0.0147 (-0.05%) | 30.8519 | 30.815 | 3,127 |
| CBON | 21.92▼ | -0.0106 (-0.05%) | 21.92 | 21.83 | 5,203 |
| TOUS | 27.5821▼ | -0.0136 (-0.05%) | 27.5821 | 27.58 | 415 |
| LCTD | 45.7662▼ | -0.0226 (-0.05%) | 45.7662 | 45.66 | 4,225 |
| EIX | 73.85▼ | -0.04 (-0.05%) | 73.97 | 73.35 | 1,580,040 |
| VYMI | 69.68▼ | -0.04 (-0.06%) | 69.74 | 69.31 | 260,139 |
| IXUS | 68.17▼ | -0.04 (-0.06%) | 68.18 | 67.85 | 677,545 |
| HDAW | 25.30▼ | -0.0156 (-0.06%) | 25.30 | 25.1267 | 654 |
| BSJQ | 23.18▼ | -0.015 (-0.06%) | 23.22 | 23.1601 | 122,319 |
| KXI | 61.19▼ | -0.04 (-0.07%) | 61.39 | 61.15 | 41,527 |
| AVNM | 56.761▼ | -0.0372 (-0.07%) | 56.761 | 56.745 | 287 |
| DMDV | 22.71▼ | -0.017 (-0.07%) | 22.71 | 22.71 | 8 |