Technical stock screener for Price Near 30 Periods High results.
Ideas for the best stocks to buy based on data for May 17, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| SMAR | 42.03▲ | +0.075 (+0.18%) | 42.42 | 41.8201 | 1,085,039 |
| ACWI | 112.16▲ | +0.20 (+0.18%) | 112.17 | 111.81 | 1,520,410 |
| WINV | 11.22▲ | +0.02 (+0.18%) | 11.22 | 11.2193 | 200 |
| URTH | 146.73▲ | +0.26 (+0.18%) | 146.73 | 146.31 | 50,991 |
| EUSA | 90.33▲ | +0.16 (+0.18%) | 90.33 | 90.04 | 45,200 |
| FDT | 56.87▲ | +0.10 (+0.18%) | 57.0399 | 56.51 | 20,945 |
| DFSI | 34.185▲ | +0.06 (+0.18%) | 34.21 | 33.998 | 34,400 |
| QPX | 32.727▲ | +0.057 (+0.17%) | 32.727 | 32.727 | 200 |
| IDLV | 28.419▲ | +0.049 (+0.17%) | 28.4385 | 28.34 | 71,572 |
| MARW | 29.02▲ | +0.05 (+0.17%) | 29.05 | 28.9456 | 20,689 |
| TIME | 26.25▲ | +0.045 (+0.17%) | 26.25 | 26.10 | 3,700 |
| PPA | 105.04▲ | +0.18 (+0.17%) | 105.075 | 104.46 | 75,186 |
| XLV | 146.31▲ | +0.25 (+0.17%) | 146.34 | 145.44 | 7,062,088 |
| VOO | 486.69▲ | +0.83 (+0.17%) | 486.73 | 484.7256 | 3,159,718 |
| IUS | 47.43▲ | +0.08 (+0.17%) | 47.4322 | 47.2837 | 39,895 |
| CGV | 13.4324▲ | +0.0224 (+0.17%) | 13.45 | 13.42 | 6,797 |
| VOT | 233.88▲ | +0.39 (+0.17%) | 234.49 | 232.8677 | 118,088 |
| COOP | 84.36▲ | +0.14 (+0.17%) | 84.83 | 83.66 | 296,484 |
| PAR | 45.43▲ | +0.075 (+0.17%) | 45.60 | 44.90 | 260,932 |
| DFUS | 57.62▲ | +0.095 (+0.17%) | 57.62 | 57.43 | 228,685 |
| VTI | 262.30▲ | +0.43 (+0.16%) | 262.30 | 261.24 | 2,178,461 |
| SKGR | 11.127▲ | +0.0182 (+0.16%) | 11.13 | 11.05 | 5,358 |
| FUSN | 21.51▲ | +0.035 (+0.16%) | 21.52 | 21.45 | 183,299 |
| FDMO | 61.64▲ | +0.10 (+0.16%) | 61.653 | 61.345 | 14,199 |
| IWB | 290.91▲ | +0.465 (+0.16%) | 290.91 | 289.76 | 1,277,116 |
| DVY | 125.75▲ | +0.20 (+0.16%) | 125.99 | 125.32 | 288,350 |
| BTI | 31.59▲ | +0.05 (+0.16%) | 31.66 | 31.35 | 3,421,634 |
| RODM | 28.71▲ | +0.045 (+0.16%) | 28.72 | 28.58 | 80,093 |
| HYEM | 19.18▲ | +0.03 (+0.16%) | 19.18 | 19.11 | 63,568 |
| AVGV | 60.8351▲ | +0.0951 (+0.16%) | 60.8544 | 60.6498 | 8,658 |
| CII | 19.34▲ | +0.03 (+0.16%) | 19.38 | 19.31 | 58,400 |
| RSP | 168.04▲ | +0.26 (+0.15%) | 168.13 | 167.55 | 2,136,015 |
| ESGU | 116.47▲ | +0.18 (+0.15%) | 116.47 | 115.99 | 454,509 |
| DGRO | 58.55▲ | +0.09 (+0.15%) | 58.57 | 58.3501 | 613,963 |
| PWOD | 19.57▲ | +0.03 (+0.15%) | 19.59 | 19.2971 | 15,254 |
| BAC | 39.29▲ | +0.06 (+0.15%) | 39.49 | 39.16 | 25,537,347 |
| AGNC | 9.90▲ | +0.015 (+0.15%) | 9.91 | 9.85 | 6,257,698 |
| FBOT | 26.50▲ | +0.04 (+0.15%) | 26.55 | 26.41 | 8,945 |
| MRNA | 132.90▲ | +0.20 (+0.15%) | 134.60 | 129.67 | 2,703,242 |
| MEOH | 53.65▲ | +0.08 (+0.15%) | 54.28 | 53.46 | 334,899 |
| ISCF | 33.70▲ | +0.05 (+0.15%) | 33.71 | 33.56 | 38,362 |
| FICS | 35.142▲ | +0.052 (+0.15%) | 35.164 | 34.98 | 8,800 |
| AZTD | 21.6116▲ | +0.0316 (+0.15%) | 21.6116 | 21.6116 | 2 |
| SNPE | 48.55▲ | +0.07 (+0.14%) | 48.55 | 48.36 | 56,822 |
| DYNF | 45.17▲ | +0.065 (+0.14%) | 45.18 | 44.99 | 593,611 |
| SCHD | 80.08▲ | +0.115 (+0.14%) | 80.10 | 79.8301 | 2,097,399 |
| EMLC | 24.62▲ | +0.035 (+0.14%) | 24.63 | 24.54 | 591,889 |
| MVF | 7.09▲ | +0.01 (+0.14%) | 7.10 | 7.07 | 297,054 |
| BSL | 14.39▲ | +0.02 (+0.14%) | 14.43 | 14.35 | 28,600 |
| KCGI | 10.965▲ | +0.015 (+0.14%) | 10.965 | 10.965 | 450 |
| GUG | 14.97▲ | +0.02 (+0.13%) | 15.00 | 14.92 | 60,471 |
| JQUA | 52.51▲ | +0.07 (+0.13%) | 52.51 | 52.28 | 237,845 |
| QFLR | 26.27▲ | +0.035 (+0.13%) | 26.29 | 26.17 | 24,257 |
| CLOD | 27.0344▲ | +0.0357 (+0.13%) | 27.05 | 27.00 | 1,113 |
| TY | 30.76▲ | +0.04 (+0.13%) | 30.85 | 30.59 | 20,400 |
| ITOT | 116.35▲ | +0.15 (+0.13%) | 116.39 | 115.94 | 572,600 |
| SPLG | 62.27▲ | +0.08 (+0.13%) | 62.28 | 62.02 | 3,826,429 |
| IOCT | 29.5178▲ | +0.0378 (+0.13%) | 29.52 | 29.4609 | 6,756 |
| BSX | 74.65▲ | +0.095 (+0.13%) | 74.94 | 74.06 | 6,978,299 |
| IWR | 83.29▲ | +0.105 (+0.13%) | 83.31 | 82.99 | 682,800 |
| DFAC | 32.05▲ | +0.04 (+0.12%) | 32.055 | 31.9401 | 1,632,395 |
| DLN | 72.50▲ | +0.09 (+0.12%) | 72.50 | 72.26 | 154,895 |
| AEP | 92.67▲ | +0.115 (+0.12%) | 92.80 | 91.80 | 2,908,182 |
| IVV | 532.13▲ | +0.66 (+0.12%) | 532.17 | 529.945 | 4,216,032 |
| WIA | 8.11▲ | +0.01 (+0.12%) | 8.15 | 8.11 | 6,400 |
| DWM | 56.3588▲ | +0.0688 (+0.12%) | 56.3588 | 56.1358 | 11,030 |
| PVI | 24.845▲ | +0.03 (+0.12%) | 24.85 | 24.80 | 6,601 |
| FNDB | 66.26▲ | +0.08 (+0.12%) | 66.26 | 66.07 | 43,783 |
| FELV | 29.09▲ | +0.035 (+0.12%) | 29.09 | 28.98 | 96,244 |
| PP | 27.072▲ | +0.032 (+0.12%) | 27.08 | 26.98 | 3,700 |
| FDV | 25.48▲ | +0.03 (+0.12%) | 25.48 | 25.393 | 21,600 |
| NAT | 4.26▲ | +0.005 (+0.12%) | 4.28 | 4.17 | 2,027,753 |
| SPY | 529.45▲ | +0.62 (+0.12%) | 529.52 | 527.325 | 58,651,769 |
| SAIC | 136.75▲ | +0.16 (+0.12%) | 137.045 | 134.94 | 242,633 |
| MLCO | 8.58▲ | +0.01 (+0.12%) | 8.80 | 8.52 | 3,966,578 |
| GSLC | 104.26▲ | +0.12 (+0.12%) | 104.29 | 103.89 | 213,700 |
| DECT | 30.535▲ | +0.035 (+0.11%) | 30.579 | 30.47 | 2,200 |
| DGRE | 26.22▲ | +0.03 (+0.11%) | 26.37 | 26.07 | 10,800 |
| NWE | 52.56▲ | +0.06 (+0.11%) | 52.85 | 52.28 | 203,246 |
| COWG | 26.37▲ | +0.03 (+0.11%) | 26.41 | 26.253 | 33,500 |
| AGZD | 22.26▲ | +0.025 (+0.11%) | 22.30 | 22.20 | 27,100 |
| CLOZ | 26.83▲ | +0.03 (+0.11%) | 26.84 | 26.80 | 142,100 |
| HDG | 49.615▲ | +0.055 (+0.11%) | 49.67 | 49.615 | 356 |
| FTHI | 22.57▲ | +0.025 (+0.11%) | 22.65 | 22.52 | 137,500 |
| XCEM | 31.60▲ | +0.035 (+0.11%) | 31.6387 | 31.20 | 82,573 |
| SPTM | 64.82▲ | +0.07 (+0.11%) | 64.85 | 64.63 | 189,800 |
| USPX | 46.41▲ | +0.05 (+0.11%) | 46.41 | 46.29 | 17,136 |
| PCEF | 18.67▲ | +0.02 (+0.11%) | 18.68 | 18.62 | 108,112 |
| EEA | 9.35▲ | +0.01 (+0.11%) | 9.39 | 9.35 | 22,700 |
| ESGS | 44.6476▲ | +0.0476 (+0.11%) | 44.6476 | 44.555 | 566 |
| JHMM | 56.63▲ | +0.06 (+0.11%) | 56.65 | 56.415 | 81,456 |
| VUSE | 53.897▲ | +0.057 (+0.11%) | 53.953 | 53.805 | 15,900 |
| JPI | 19.25▲ | +0.02 (+0.10%) | 19.26 | 19.22 | 17,800 |
| FKU | 39.58▲ | +0.04 (+0.10%) | 39.61 | 39.44 | 1,000 |
| SFLR | 30.16▲ | +0.03 (+0.10%) | 30.17 | 30.10 | 95,800 |
| NOM | 10.17▲ | +0.01 (+0.10%) | 10.17 | 10.17 | 155 |
| QETA | 10.25▲ | +0.01 (+0.10%) | 10.25 | 10.25 | 3 |
| DMB | 10.28▲ | +0.01 (+0.10%) | 10.29 | 10.26 | 45,000 |
| CSA | 69.1765▲ | +0.0665 (+0.10%) | 69.1765 | 69.15 | 415 |
| MART | 30.8693▲ | +0.0293 (+0.10%) | 30.89 | 30.8001 | 6,532 |