Technical stock screener for Price Near 30 Periods High results.
Ideas for the best stocks to buy based on data for May 15, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| DHIL | 158.67▲ | +1.44 (+0.92%) | 160.28 | 157.70 | 19,348 |
| EUSA | 90.41▲ | +0.82 (+0.92%) | 90.41 | 90.00 | 29,300 |
| EWH | 17.69▲ | +0.16 (+0.91%) | 17.70 | 17.565 | 1,652,398 |
| BST | 36.60▲ | +0.33 (+0.91%) | 36.63 | 36.293 | 62,100 |
| VEMY | 26.896▲ | +0.241 (+0.90%) | 26.896 | 26.79 | 2,100 |
| CHEF | 39.07▲ | +0.35 (+0.90%) | 39.23 | 38.47 | 182,445 |
| CFO | 65.596▲ | +0.586 (+0.90%) | 65.596 | 65.409 | 8,800 |
| NI | 29.13▲ | +0.26 (+0.90%) | 29.275 | 29.04 | 3,909,679 |
| LAND | 13.45▲ | +0.12 (+0.90%) | 13.54 | 13.32 | 157,818 |
| HYLG | 25.39▲ | +0.225 (+0.89%) | 25.40 | 25.379 | 800 |
| LQD | 107.61▲ | +0.95 (+0.89%) | 107.78 | 107.25 | 33,780,900 |
| EBND | 20.50▲ | +0.18 (+0.89%) | 20.51 | 20.40 | 131,600 |
| NECB | 17.24▲ | +0.15 (+0.88%) | 17.24 | 17.116 | 27,600 |
| GIGB | 45.34▲ | +0.39 (+0.87%) | 45.37 | 45.20 | 24,900 |
| ASEA | 15.14▲ | +0.13 (+0.87%) | 15.1799 | 15.0503 | 10,709 |
| EEMO | 16.5713▲ | +0.1413 (+0.86%) | 16.59 | 16.565 | 2,567 |
| EFIX | 16.285▲ | +0.138 (+0.85%) | 16.285 | 16.215 | 3,400 |
| PTRB | 41.35▲ | +0.35 (+0.85%) | 41.35 | 41.14 | 31,800 |
| IHY | 20.73▲ | +0.175 (+0.85%) | 20.73 | 20.65 | 2,000 |
| CFA | 80.915▲ | +0.68 (+0.85%) | 80.915 | 80.69 | 9,700 |
| EVM | 9.54▲ | +0.08 (+0.85%) | 9.54 | 9.46 | 21,838 |
| POWA | 77.903▲ | +0.653 (+0.85%) | 77.903 | 77.58 | 1,890 |
| AVMC | 61.4734▲ | +0.5141 (+0.84%) | 61.4734 | 61.23 | 2,325 |
| GPIX | 46.64▲ | +0.39 (+0.84%) | 46.645 | 46.35 | 19,615 |
| SF | 84.09▲ | +0.70 (+0.84%) | 84.23 | 83.615 | 709,535 |
| BTO | 28.92▲ | +0.24 (+0.84%) | 29.17 | 28.79 | 35,700 |
| NBST | 10.84▲ | +0.0899 (+0.84%) | 10.95 | 10.78 | 5,429 |
| VOX | 133.94▲ | +1.10 (+0.83%) | 133.95 | 132.78 | 88,000 |
| GLV | 5.58▲ | +0.045 (+0.81%) | 5.59 | 5.54 | 27,743 |
| LQIG | 94.7307▲ | +0.7585 (+0.81%) | 94.7307 | 94.7307 | 132 |
| FTLS | 61.60▲ | +0.49 (+0.80%) | 61.60 | 61.12 | 69,123 |
| IBDY | 25.20▲ | +0.20 (+0.80%) | 25.2394 | 25.13 | 52,825 |
| RSP | 168.06▲ | +1.33 (+0.80%) | 168.20 | 167.41 | 5,738,200 |
| FTF | 6.36▲ | +0.05 (+0.79%) | 6.36 | 6.32 | 203,200 |
| VOYA | 74.20▲ | +0.58 (+0.79%) | 74.21 | 73.46 | 528,194 |
| IBD | 23.43▲ | +0.183 (+0.79%) | 23.61 | 23.39 | 107,300 |
| FTBD | 48.795▲ | +0.38 (+0.78%) | 48.86 | 48.77 | 4,700 |
| BBCB | 45.01▲ | +0.35 (+0.78%) | 45.07 | 44.96 | 3,840 |
| VFL | 10.31▲ | +0.08 (+0.78%) | 10.34 | 10.25 | 14,600 |
| BSCX | 20.74▲ | +0.16 (+0.78%) | 20.75 | 20.66 | 34,054 |
| UTEN | 43.435▲ | +0.335 (+0.78%) | 43.49 | 43.32 | 12,000 |
| CWB | 72.63▲ | +0.56 (+0.78%) | 72.66 | 72.17 | 933,400 |
| HTUS | 40.4214▲ | +0.3104 (+0.77%) | 40.49 | 40.29 | 9,598 |
| ST | 43.02▲ | +0.33 (+0.77%) | 43.14 | 42.68 | 1,767,313 |
| TTP | 34.00▲ | +0.26 (+0.77%) | 34.05 | 33.75 | 5,800 |
| ECNS | 27.1051▲ | +0.207 (+0.77%) | 27.18 | 26.99 | 5,624 |
| SPBO | 28.81▲ | +0.22 (+0.77%) | 28.84 | 28.73 | 347,500 |
| FIXD | 43.22▲ | +0.33 (+0.77%) | 43.2585 | 43.125 | 513,951 |
| RZG | 48.55▲ | +0.37 (+0.77%) | 48.55 | 48.21 | 3,600 |
| JEPQ | 54.09▲ | +0.41 (+0.76%) | 54.11 | 53.82 | 2,573,966 |
| WDI | 14.58▲ | +0.11 (+0.76%) | 14.60 | 14.505 | 339,480 |
| XMVM | 54.0272▲ | +0.4074 (+0.76%) | 54.05 | 53.6101 | 14,620 |
| FIDU | 67.77▲ | +0.51 (+0.76%) | 67.77 | 67.55 | 99,150 |
| IBTO | 23.975▲ | +0.18 (+0.76%) | 24.005 | 23.925 | 15,486 |
| IEF | 93.58▲ | +0.70 (+0.75%) | 93.65 | 93.30 | 11,359,400 |
| WABF | 25.405▲ | +0.19 (+0.75%) | 25.405 | 25.405 | 2 |
| KIO | 13.52▲ | +0.10 (+0.75%) | 13.54 | 13.45 | 94,800 |
| CGNX | 47.44▲ | +0.35 (+0.74%) | 47.71 | 46.95 | 947,935 |
| FXB | 122.00▲ | +0.90 (+0.74%) | 122.01 | 121.56 | 6,700 |
| EMLC | 24.56▲ | +0.18 (+0.74%) | 24.5699 | 24.435 | 666,293 |
| FCOM | 50.60▲ | +0.37 (+0.74%) | 50.63 | 50.16 | 105,100 |
| SHLD | 33.595▲ | +0.245 (+0.73%) | 33.6693 | 33.4206 | 1,447,938 |
| SCHV | 75.62▲ | +0.55 (+0.73%) | 75.69 | 75.29 | 269,000 |
| PPBI | 23.45▲ | +0.17 (+0.73%) | 23.72 | 23.28 | 339,525 |
| VTC | 75.92▲ | +0.55 (+0.73%) | 75.98 | 75.73 | 20,200 |
| QLTA | 47.05▲ | +0.34 (+0.73%) | 47.10 | 46.94 | 88,200 |
| BIV | 74.81▲ | +0.54 (+0.73%) | 74.86 | 74.60 | 890,600 |
| USIN | 49.4855▲ | +0.3555 (+0.72%) | 49.49 | 49.39 | 900 |
| DJCO | 389.00▲ | +2.79 (+0.72%) | 390.70 | 387.00 | 6,835 |
| IBTM | 22.405▲ | +0.16 (+0.72%) | 22.425 | 22.355 | 37,000 |
| ATEK | 11.3201▲ | +0.0801 (+0.71%) | 11.35 | 11.19 | 8,955 |
| FELV | 29.03▲ | +0.205 (+0.71%) | 29.04 | 28.91 | 83,803 |
| MCBS | 25.49▲ | +0.18 (+0.71%) | 25.50 | 25.29 | 24,561 |
| TOTL | 39.69▲ | +0.28 (+0.71%) | 39.73 | 39.615 | 207,470 |
| PFBC | 79.72▲ | +0.56 (+0.71%) | 80.50 | 79.19 | 85,279 |
| SUSC | 22.79▲ | +0.16 (+0.71%) | 22.81 | 22.73 | 141,000 |
| UBND | 21.40▲ | +0.15 (+0.71%) | 21.40 | 21.33 | 309,000 |
| GXG | 27.23▲ | +0.19 (+0.70%) | 27.34 | 26.87 | 28,100 |
| PNW | 77.54▲ | +0.54 (+0.70%) | 78.10 | 77.44 | 919,578 |
| CGCB | 25.86▲ | +0.18 (+0.70%) | 25.9999 | 25.81 | 980,349 |
| PCEF | 18.69▲ | +0.13 (+0.70%) | 18.69 | 18.58 | 145,959 |
| XSVN | 46.93▲ | +0.325 (+0.70%) | 46.965 | 46.875 | 6,800 |
| KALU | 101.20▲ | +0.70 (+0.70%) | 101.95 | 99.82 | 87,749 |
| VBND | 43.38▲ | +0.30 (+0.70%) | 43.38 | 43.2401 | 17,367 |
| NBOS | 26.05▲ | +0.18 (+0.70%) | 26.08 | 25.83 | 34,377 |
| GIPR | 4.38▲ | +0.03 (+0.69%) | 4.38 | 4.24 | 36,189 |
| CHAI | 25.122▲ | +0.1715 (+0.69%) | 25.122 | 25.122 | 109 |
| BSCU | 16.33▲ | +0.11 (+0.68%) | 16.33 | 16.277 | 160,100 |
| KIM | 19.34▲ | +0.13 (+0.68%) | 19.59 | 19.255 | 3,566,871 |
| VIS | 244.04▲ | +1.64 (+0.68%) | 244.33 | 243.45 | 56,200 |
| HISF | 43.975▲ | +0.295 (+0.68%) | 43.975 | 43.89 | 3,290 |
| DFGP | 53.1864▲ | +0.3564 (+0.67%) | 53.24 | 53.1484 | 66,984 |
| CORP | 95.20▲ | +0.6374 (+0.67%) | 95.32 | 94.96 | 100,500 |
| FLCH | 18.15▲ | +0.121 (+0.67%) | 18.18 | 18.02 | 342,400 |
| AEM | 69.10▲ | +0.46 (+0.67%) | 69.55 | 67.90 | 2,201,578 |
| JCHI | 44.7894▲ | +0.297 (+0.67%) | 44.7894 | 44.7894 | 35 |
| CEV | 10.65▲ | +0.07 (+0.66%) | 10.69 | 10.60 | 22,855 |
| FOVL | 62.49▲ | +0.41 (+0.66%) | 62.49 | 62.27 | 1,345 |
| BNDX | 48.92▲ | +0.32 (+0.66%) | 48.95 | 48.83 | 3,001,700 |
| QYLG | 30.62▲ | +0.20 (+0.66%) | 30.66 | 30.43 | 23,100 |