Technical stock screener for Price Near 30 Periods High results.
Ideas for the best stocks to buy based on data for May 16, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| CMF | 57.21▼ | -0.05 (-0.09%) | 57.255 | 57.21 | 214,025 |
| SEPT | 28.48▼ | -0.0249 (-0.09%) | 28.48 | 28.48 | 0 |
| VCIT | 79.87▼ | -0.07 (-0.09%) | 79.97 | 79.845 | 6,489,751 |
| FDCF | 34.175▼ | -0.03 (-0.09%) | 34.185 | 34.175 | 7,412 |
| HIE | 11.33▼ | -0.01 (-0.09%) | 11.33 | 11.29 | 27,301 |
| DCOR | 58.98▼ | -0.0522 (-0.09%) | 59.12 | 58.98 | 33,649 |
| JUNW | 28.03▼ | -0.0249 (-0.09%) | 28.03 | 28.03 | 205 |
| VOX | 133.82▼ | -0.12 (-0.09%) | 134.12 | 133.65 | 166,399 |
| SCHI | 44.09▼ | -0.04 (-0.09%) | 44.165 | 44.09 | 271,154 |
| IBTH | 22.025▼ | -0.02 (-0.09%) | 22.03 | 22.025 | 88,283 |
| GURU | 43.65▼ | -0.04 (-0.09%) | 43.65 | 43.65 | 576 |
| DECT | 30.50▼ | -0.028 (-0.09%) | 30.525 | 30.50 | 1,577 |
| WF | 32.67▼ | -0.03 (-0.09%) | 32.88 | 32.63 | 26,892 |
| SIXJ | 28.10▼ | -0.026 (-0.09%) | 28.10 | 28.10 | 15 |
| UBND | 21.38▼ | -0.02 (-0.09%) | 21.38 | 21.38 | 6,940 |
| IHD | 5.345▼ | -0.005 (-0.09%) | 5.345 | 5.33 | 11,720 |
| BKLN | 21.20▼ | -0.02 (-0.09%) | 21.22 | 21.20 | 8,522,027 |
| FLCO | 21.14▼ | -0.02 (-0.09%) | 21.15 | 21.14 | 21,457 |
| DFAU | 36.875▼ | -0.035 (-0.09%) | 36.975 | 36.85 | 309,208 |
| SHM | 47.275▼ | -0.045 (-0.10%) | 47.305 | 47.27 | 174,742 |
| XLV | 146.06▼ | -0.14 (-0.10%) | 146.435 | 145.63 | 6,584,702 |
| SEA | 17.71▼ | -0.017 (-0.10%) | 17.71 | 17.71 | 3,977 |
| INCM | 26.035▼ | -0.025 (-0.10%) | 26.04 | 26.02 | 30,413 |
| CCMG | 27.57▼ | -0.0266 (-0.10%) | 27.575 | 27.55 | 43,449 |
| QAI | 30.99▼ | -0.03 (-0.10%) | 31.06 | 30.99 | 9,466 |
| FMB | 51.285▼ | -0.05 (-0.10%) | 51.29 | 51.285 | 110,351 |
| ANSC | 10.23▼ | -0.01 (-0.10%) | 10.235 | 10.23 | 110,170 |
| KORP | 46.015▼ | -0.045 (-0.10%) | 46.015 | 46.015 | 2,516 |
| VTV | 163.20▼ | -0.16 (-0.10%) | 163.765 | 163.16 | 1,276,607 |
| IQLT | 40.12▼ | -0.04 (-0.10%) | 40.225 | 40.11 | 730,741 |
| SMMU | 49.84▼ | -0.05 (-0.10%) | 49.84 | 49.84 | 5,257 |
| PVI | 24.815▼ | -0.025 (-0.10%) | 24.82 | 24.815 | 10,308 |
| IRBO | 34.525▼ | -0.035 (-0.10%) | 34.55 | 34.495 | 82,460 |
| OSBC | 14.795▼ | -0.015 (-0.10%) | 14.89 | 14.735 | 185,995 |
| MART | 30.84▼ | -0.0315 (-0.10%) | 30.84 | 30.84 | 4,777 |
| TDSC | 24.335▼ | -0.025 (-0.10%) | 24.36 | 24.335 | 32,706 |
| GAL | 43.725▼ | -0.045 (-0.10%) | 43.77 | 43.725 | 4,927 |
| BOND | 91.115▼ | -0.095 (-0.10%) | 91.285 | 91.115 | 346,360 |
| IBTO | 23.95▼ | -0.025 (-0.10%) | 23.95 | 23.95 | 17,020 |
| VCRB | 75.89▼ | -0.0801 (-0.11%) | 75.92 | 75.89 | 29,363 |
| LDUR | 94.54▼ | -0.10 (-0.11%) | 94.575 | 94.54 | 29,562 |
| BSMS | 23.39▼ | -0.025 (-0.11%) | 23.39 | 23.39 | 0 |
| LCR | 33.68▼ | -0.036 (-0.11%) | 33.72 | 33.68 | 3,653 |
| IWLG | 42.035▼ | -0.045 (-0.11%) | 42.035 | 42.035 | 342 |
| USVN | 47.41▼ | -0.0508 (-0.11%) | 47.41 | 47.41 | 0 |
| USPX | 46.36▼ | -0.05 (-0.11%) | 46.60 | 46.36 | 61,617 |
| JSCP | 46.31▼ | -0.05 (-0.11%) | 46.32 | 46.31 | 16,472 |
| TIPX | 18.45▼ | -0.02 (-0.11%) | 18.45 | 18.45 | 67,823 |
| VONV | 78.395▼ | -0.085 (-0.11%) | 78.66 | 78.395 | 301,298 |
| EWU | 36.65▼ | -0.04 (-0.11%) | 36.735 | 36.595 | 841,531 |
| TCHP | 36.25▼ | -0.04 (-0.11%) | 36.37 | 36.25 | 84,306 |
| DFE | 63.06▼ | -0.07 (-0.11%) | 63.075 | 63.05 | 46,961 |
| SEPW | 27.48▼ | -0.0307 (-0.11%) | 27.49 | 27.48 | 3,104 |
| IWD | 178.56▼ | -0.20 (-0.11%) | 179.205 | 178.56 | 1,910,378 |
| HDV | 111.305▼ | -0.125 (-0.11%) | 111.59 | 111.21 | 224,941 |
| XLG | 43.14▼ | -0.05 (-0.12%) | 43.35 | 43.11 | 1,219,883 |
| FAN | 17.20▼ | -0.02 (-0.12%) | 17.20 | 17.19 | 49,550 |
| DFVE | 27.34▼ | -0.0318 (-0.12%) | 27.34 | 27.34 | 824 |
| SMIG | 26.98▼ | -0.0314 (-0.12%) | 27.05 | 26.98 | 70,222 |
| FLRG | 30.805▼ | -0.036 (-0.12%) | 30.875 | 30.79 | 9,974 |
| IBIF | 25.52▼ | -0.03 (-0.12%) | 25.54 | 25.52 | 7,207 |
| FDVV | 46.715▼ | -0.055 (-0.12%) | 46.81 | 46.715 | 221,621 |
| BSMV | 21.185▼ | -0.025 (-0.12%) | 21.185 | 21.185 | 9,462 |
| FLCB | 21.115▼ | -0.025 (-0.12%) | 21.135 | 21.115 | 158,696 |
| FSST | 25.26▼ | -0.03 (-0.12%) | 25.26 | 25.26 | 229 |
| FNDX | 67.30▼ | -0.08 (-0.12%) | 67.545 | 67.30 | 333,561 |
| DSI | 100.91▼ | -0.12 (-0.12%) | 101.365 | 100.91 | 64,435 |
| FXE | 100.37▼ | -0.12 (-0.12%) | 100.41 | 100.37 | 31,408 |
| BDJ | 8.29▼ | -0.01 (-0.12%) | 8.305 | 8.27 | 261,304 |
| AOA | 74.25▼ | -0.09 (-0.12%) | 74.36 | 74.25 | 45,311 |
| IUSB | 45.205▼ | -0.055 (-0.12%) | 45.29 | 45.205 | 1,700,348 |
| ETW | 8.21▼ | -0.01 (-0.12%) | 8.21 | 8.185 | 189,882 |
| TIP | 106.70▼ | -0.13 (-0.12%) | 106.895 | 106.695 | 1,471,040 |
| FVAL | 57.29▼ | -0.07 (-0.12%) | 57.485 | 57.29 | 27,017 |
| UCON | 24.53▼ | -0.03 (-0.12%) | 24.545 | 24.53 | 391,784 |
| SPIB | 32.51▼ | -0.04 (-0.12%) | 32.555 | 32.51 | 5,131,204 |
| ESGS | 44.60▼ | -0.0549 (-0.12%) | 44.65 | 44.60 | 779 |
| EMHC | 24.11▼ | -0.03 (-0.12%) | 24.11 | 24.11 | 1,625 |
| BSCS | 19.995▼ | -0.025 (-0.12%) | 20.005 | 19.99 | 277,241 |
| SWZ | 7.99▼ | -0.01 (-0.12%) | 8.03 | 7.99 | 24,345 |
| SCHP | 51.915▼ | -0.065 (-0.13%) | 51.985 | 51.91 | 1,097,436 |
| EVT | 23.93▼ | -0.03 (-0.13%) | 23.93 | 23.93 | 64,403 |
| JANW | 31.75▼ | -0.04 (-0.13%) | 31.78 | 31.74 | 107,805 |
| IGIB | 51.195▼ | -0.065 (-0.13%) | 51.275 | 51.19 | 1,794,282 |
| SUSA | 110.22▼ | -0.14 (-0.13%) | 110.55 | 110.20 | 111,229 |
| RECS | 31.46▼ | -0.04 (-0.13%) | 31.54 | 31.46 | 77,304 |
| AVGE | 70.50▼ | -0.09 (-0.13%) | 70.50 | 70.50 | 1,101 |
| AGGY | 43.055▼ | -0.055 (-0.13%) | 43.115 | 43.055 | 87,872 |
| EAGG | 46.61▼ | -0.06 (-0.13%) | 46.685 | 46.60 | 205,961 |
| IDHQ | 30.96▼ | -0.04 (-0.13%) | 31.04 | 30.96 | 25,928 |
| BSJQ | 23.22▼ | -0.03 (-0.13%) | 23.22 | 23.22 | 10,470 |
| USIG | 50.295▼ | -0.065 (-0.13%) | 50.385 | 50.285 | 1,206,934 |
| QTUM | 61.77▼ | -0.08 (-0.13%) | 61.99 | 61.75 | 19,075 |
| IBTK | 19.21▼ | -0.025 (-0.13%) | 19.21 | 19.21 | 0 |
| TFI | 46.08▼ | -0.06 (-0.13%) | 46.15 | 46.08 | 155,804 |
| SKOR | 47.46▼ | -0.062 (-0.13%) | 47.46 | 47.46 | 24,580 |
| NYF | 53.54▼ | -0.07 (-0.13%) | 53.645 | 53.54 | 47,238 |
| CFO | 65.51▼ | -0.086 (-0.13%) | 65.51 | 65.51 | 5,971 |
| BNDW | 68.09▼ | -0.09 (-0.13%) | 68.18 | 68.09 | 112,311 |
| GIGB | 45.28▼ | -0.06 (-0.13%) | 45.335 | 45.28 | 23,994 |