Technical stock screener for Price Near 30 Periods High results.
Ideas for the best stocks to buy based on data for May 20, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| IGSB | 51.11 | +0.00 (+0.00%) | 51.13 | 51.10 | 1,049,600 |
| VGSH | 57.83 | +0.00 (+0.00%) | 57.84 | 57.82 | 1,249,600 |
| IFIN | 11.50 | +0.00 (+0.00%) | 11.50 | 11.50 | 0 |
| MUE | 10.06 | +0.00 (+0.00%) | 10.09 | 10.01 | 55,400 |
| ATMV | 11.02 | +0.00 (+0.00%) | 11.05 | 11.02 | 402 |
| NAD | 11.27 | +0.00 (+0.00%) | 11.29 | 11.26 | 496,100 |
| IBTF | 23.18 | +0.00 (+0.00%) | 23.18 | 23.17 | 291,100 |
| IBTE | 23.93 | +0.00 (+0.00%) | 23.93 | 23.92 | 281,400 |
| EMLC | 24.62 | +0.00 (+0.00%) | 24.64 | 24.565 | 181,845 |
| AOHY | 10.95 | +0.00 (+0.00%) | 11.00 | 10.94 | 35,556 |
| ANSC | 10.22 | +0.00 (+0.00%) | 10.234 | 10.22 | 4,431 |
| CNGL | 11.28 | +0.00 (+0.00%) | 11.28 | 11.28 | 99 |
| IBIF | 25.50 | +0.00 (+0.00%) | 25.50 | 25.4865 | 3,090 |
| VXUS | 62.21 | +0.00 (+0.00%) | 62.349 | 62.13 | 1,537,745 |
| WAVS | 10.88 | +0.00 (+0.00%) | 10.88 | 10.88 | 0 |
| NPFD | 17.82 | +0.00 (+0.00%) | 17.85 | 17.80 | 22,700 |
| WEL | 11.48 | +0.00 (+0.00%) | 11.48 | 11.48 | 0 |
| IBDP | 25.07 | +0.00 (+0.00%) | 25.08 | 25.07 | 384,300 |
| WINV | 11.22 | +0.00 (+0.00%) | 11.22 | 11.22 | 1 |
| GBIL | 99.94 | +0.00 (+0.00%) | 99.96 | 99.94 | 272,100 |
| IAF | 4.48 | +0.00 (+0.00%) | 4.49 | 4.47 | 10,428 |
| WPC | 60.11 | +0.00 (+0.00%) | 60.33 | 59.73 | 782,800 |
| NZAC | 34.40 | +0.00 (+0.00%) | 34.61 | 34.28 | 3,400 |
| RODM | 28.71 | +0.00 (+0.00%) | 28.82 | 28.69 | 73,700 |
| EBND | 20.46 | +0.00 (+0.00%) | 20.49 | 20.43 | 153,582 |
| BLUA | 11.02 | +0.00 (+0.00%) | 11.02 | 11.02 | 0 |
| GHIX | 10.63 | +0.00 (+0.00%) | 10.63 | 10.63 | 0 |
| DUET | 11.02 | +0.00 (+0.00%) | 11.02 | 11.02 | 0 |
| XHYD | 37.42 | +0.00 (+0.00%) | 37.42 | 37.31 | 800 |
| PCF | 6.69 | +0.00 (+0.00%) | 6.69 | 6.67 | 47,400 |
| XHYH | 34.565 | +0.00 (+0.00%) | 34.565 | 34.565 | 100 |
| HCVI | 10.52 | +0.00 (+0.00%) | 10.52 | 10.52 | 3 |
| PFO | 8.39 | +0.00 (+0.00%) | 8.41 | 8.32 | 11,700 |
| DMB | 10.28 | +0.00 (+0.00%) | 10.29 | 10.25 | 64,600 |
| PHYT | 11.38 | +0.00 (+0.00%) | 11.38 | 11.38 | 0 |
| PULT | 50.40 | +0.00 (+0.00%) | 50.40 | 50.38 | 9,912 |
| PULS | 49.65 | +0.00 (+0.00%) | 49.66 | 49.64 | 974,662 |
| GTY | 28.45 | +0.00 (+0.00%) | 28.665 | 28.35 | 193,458 |
| PLMJ | 10.79 | +0.00 (+0.00%) | 10.80 | 10.79 | 21,676 |
| DHF | 2.39 | +0.00 (+0.00%) | 2.40 | 2.38 | 254,300 |
| PHEQ | 27.525▼ | -0.0001 (+0.00%) | 27.58 | 27.48 | 6,176 |
| PHDG | 36.43▼ | -0.0004 (+0.00%) | 36.55 | 36.3806 | 3,481 |
| ITDH | 29.9494▼ | -0.0006 (+0.00%) | 30.0297 | 29.9494 | 396 |
| JPIN | 57.5427▼ | -0.0022 (+0.00%) | 57.6988 | 57.5427 | 6,903 |
| LONZ | 51.3113▼ | -0.0021 (+0.00%) | 51.3906 | 51.2701 | 33,939 |
| GHYB | 43.99▼ | -0.002 (+0.00%) | 43.99 | 43.96 | 16,500 |
| OVT | 21.94▼ | -0.001 (+0.00%) | 21.972 | 21.899 | 3,500 |
| POWA | 77.8157▼ | -0.004 (-0.01%) | 77.95 | 77.68 | 3,005 |
| BGRN | 46.4676▼ | -0.0024 (-0.01%) | 46.5096 | 46.4401 | 17,400 |
| PABD | 54.3605▼ | -0.0031 (-0.01%) | 54.3605 | 54.3605 | 3 |
| AGRH | 25.975▼ | -0.0015 (-0.01%) | 25.975 | 25.975 | 118 |
| TSEC | 25.9684▼ | -0.0015 (-0.01%) | 25.9699 | 25.95 | 2,458 |
| WINC | 23.8827▼ | -0.0014 (-0.01%) | 23.95 | 23.87 | 11,162 |
| MFUS | 46.695▼ | -0.003 (-0.01%) | 46.78 | 46.695 | 1,700 |
| DIM | 63.9858▼ | -0.0042 (-0.01%) | 64.1619 | 63.9858 | 3,212 |
| SCHJ | 48.172▼ | -0.0036 (-0.01%) | 48.19 | 48.162 | 19,900 |
| JULW | 33.017▼ | -0.003 (-0.01%) | 33.05 | 32.978 | 29,700 |
| EVSB | 50.555▼ | -0.005 (-0.01%) | 50.555 | 50.54 | 415 |
| XHLF | 50.19▼ | -0.005 (-0.01%) | 50.20 | 50.19 | 179,900 |
| XBIL | 50.01▼ | -0.005 (-0.01%) | 50.02 | 50.00 | 82,442 |
| FLTB | 49.07▼ | -0.005 (-0.01%) | 49.08 | 49.06 | 3,611 |
| DGT | 131.185▼ | -0.015 (-0.01%) | 131.5835 | 131.185 | 2,111 |
| HYGV | 40.635▼ | -0.005 (-0.01%) | 40.635 | 40.57 | 104,727 |
| VCSH | 77.06▼ | -0.01 (-0.01%) | 77.10 | 77.03 | 1,576,804 |
| SIFI | 43.0815▼ | -0.0056 (-0.01%) | 43.0815 | 43.0815 | 3 |
| FXC | 71.85▼ | -0.01 (-0.01%) | 71.93 | 71.77 | 10,810 |
| GXUS | 46.0287▼ | -0.0066 (-0.01%) | 46.0287 | 46.0287 | 1 |
| LEMB | 36.52▼ | -0.0053 (-0.01%) | 36.58 | 36.49 | 22,057 |
| EQAL | 46.14▼ | -0.0069 (-0.01%) | 46.27 | 46.085 | 14,800 |
| CATH | 63.96▼ | -0.01 (-0.02%) | 64.15 | 63.86 | 28,300 |
| MAPP | 22.1608▼ | -0.0036 (-0.02%) | 22.1608 | 22.1608 | 3 |
| XFIX | 51.4001▼ | -0.0086 (-0.02%) | 51.4001 | 51.4001 | 1 |
| HKND | 31.4887▼ | -0.0053 (-0.02%) | 31.56 | 31.4887 | 2,466 |
| ITDC | 28.8554▼ | -0.0052 (-0.02%) | 28.92 | 28.8554 | 1,616 |
| RFCI | 22.196▼ | -0.004 (-0.02%) | 22.196 | 22.196 | 100 |
| TBFG | 26.8657▼ | -0.0049 (-0.02%) | 26.8657 | 26.8657 | 0 |
| BINC | 52.24▼ | -0.01 (-0.02%) | 52.25 | 52.21 | 290,419 |
| LCTD | 46.7702▼ | -0.009 (-0.02%) | 47.01 | 46.71 | 3,310 |
| ZTWO | 49.9203▼ | -0.0097 (-0.02%) | 49.9203 | 49.9203 | 31 |
| LQDB | 84.78▼ | -0.0165 (-0.02%) | 84.78 | 84.78 | 151 |
| PXF | 51.12▼ | -0.01 (-0.02%) | 51.36 | 51.0732 | 34,718 |
| CGSD | 25.405▼ | -0.005 (-0.02%) | 25.41 | 25.39 | 1,875,800 |
| USSH | 49.975▼ | -0.01 (-0.02%) | 49.99 | 49.975 | 980 |
| BBBS | 49.97▼ | -0.01 (-0.02%) | 49.97 | 49.97 | 77 |
| XONE | 49.46▼ | -0.01 (-0.02%) | 49.48 | 49.46 | 44,100 |
| VTIP | 48.15▼ | -0.01 (-0.02%) | 48.17 | 48.14 | 613,100 |
| SKOR | 47.435▼ | -0.01 (-0.02%) | 47.44 | 47.42 | 15,500 |
| ISTB | 47.22▼ | -0.01 (-0.02%) | 47.25 | 47.21 | 315,626 |
| DFSD | 47.08▼ | -0.01 (-0.02%) | 47.12 | 47.0655 | 276,090 |
| AVSF | 46.06▼ | -0.01 (-0.02%) | 46.09 | 46.04 | 24,700 |
| KORP | 45.90▼ | -0.01 (-0.02%) | 45.9394 | 45.87 | 10,408 |
| FDD | 12.73▼ | -0.0028 (-0.02%) | 12.77 | 12.72 | 74,886 |
| DEM | 44.59▼ | -0.01 (-0.02%) | 44.6798 | 44.49 | 182,311 |
| IBDV | 21.18▼ | -0.005 (-0.02%) | 21.18 | 21.165 | 123,023 |
| AVSU | 61.275▼ | -0.015 (-0.02%) | 61.49 | 61.27 | 6,500 |
| SHY | 81.40▼ | -0.02 (-0.02%) | 81.43 | 81.40 | 2,361,902 |
| XBB | 39.985▼ | -0.01 (-0.03%) | 39.985 | 39.985 | 114 |
| BSV | 76.38▼ | -0.02 (-0.03%) | 76.40 | 76.35 | 1,217,031 |
| PQDI | 18.705▼ | -0.005 (-0.03%) | 18.72 | 18.705 | 257 |
| EDIV | 36.10▼ | -0.01 (-0.03%) | 36.1399 | 36.0022 | 46,990 |