Technical stock screener for Price in +/- 5% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for May 10, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| HYMB | 25.52▼ | -0.01 (-0.04%) | 25.532 | 25.50 | 256,921 |
| BSMP | 24.39 | +0.00 (+0.00%) | 24.39 | 24.35 | 249,537 |
| BOND | 90.13▼ | -0.37 (-0.41%) | 90.32 | 90.08 | 248,279 |
| PZA | 23.72▼ | -0.02 (-0.08%) | 23.77 | 23.70 | 247,299 |
| IBDQ | 24.75▼ | -0.02 (-0.08%) | 24.77 | 24.75 | 239,324 |
| BSCS | 19.91▼ | -0.03 (-0.15%) | 19.93 | 19.90 | 224,687 |
| IBDS | 23.63▼ | -0.03 (-0.13%) | 23.65 | 23.62 | 224,300 |
| SCHI | 43.69▼ | -0.13 (-0.30%) | 43.77 | 43.67 | 221,403 |
| DIVO | 38.85▲ | +0.04 (+0.10%) | 38.9028 | 38.78 | 217,963 |
| TIPX | 18.38▼ | -0.01 (-0.05%) | 18.40 | 18.37 | 216,582 |
| FALN | 26.43▼ | -0.05 (-0.19%) | 26.48 | 26.3901 | 212,604 |
| LMBS | 48.05▼ | -0.01 (-0.02%) | 48.05 | 48.00 | 209,800 |
| CGCB | 25.60▼ | -0.055 (-0.21%) | 25.64 | 25.575 | 209,242 |
| FPEI | 18.21▼ | -0.02 (-0.11%) | 18.25 | 18.19 | 206,402 |
| SHM | 47.23▼ | -0.05 (-0.11%) | 47.278 | 47.23 | 205,150 |
| PYLD | 25.50▼ | -0.04 (-0.16%) | 25.52 | 25.48 | 204,336 |
| MACK | 15.12▲ | +0.05 (+0.33%) | 15.13 | 15.08 | 204,079 |
| IBDV | 21.06▼ | -0.06 (-0.28%) | 21.09 | 21.04 | 201,471 |
| HYGV | 40.45▼ | -0.075 (-0.19%) | 40.51 | 40.39 | 199,000 |
| EAGG | 46.22▼ | -0.10 (-0.22%) | 46.26 | 46.18 | 194,490 |
| BSCT | 18.11▼ | -0.03 (-0.17%) | 18.13 | 18.09 | 194,288 |
| MARB | 19.652▲ | +0.017 (+0.09%) | 19.68 | 19.61 | 189,700 |
| VRP | 23.83▲ | +0.01 (+0.04%) | 23.88 | 23.82 | 188,033 |
| SPIP | 25.24▼ | -0.06 (-0.24%) | 25.2999 | 25.24 | 183,025 |
| FSIG | 18.68▼ | -0.02 (-0.11%) | 18.71 | 18.67 | 182,000 |
| CNDA | 10.585▼ | -0.005 (-0.05%) | 10.60 | 10.58 | 180,995 |
| CMF | 57.14▼ | -0.10 (-0.17%) | 57.17 | 57.095 | 177,670 |
| DFSD | 46.97▼ | -0.033 (-0.07%) | 47.00 | 46.96 | 175,121 |
| ISTB | 47.09▼ | -0.05 (-0.11%) | 47.1447 | 47.09 | 172,016 |
| SLQD | 49.02▼ | -0.04 (-0.08%) | 49.06 | 49.01 | 167,470 |
| VWOB | 63.14▼ | -0.09 (-0.14%) | 63.21 | 63.03 | 166,300 |
| PREF | 18.145▲ | +0.015 (+0.08%) | 18.19 | 18.14 | 165,400 |
| SPBO | 28.52▼ | -0.07 (-0.24%) | 28.58 | 28.49 | 157,248 |
| IBND | 28.82▼ | -0.08 (-0.28%) | 28.88 | 28.78 | 156,948 |
| BSCW | 19.93▼ | -0.05 (-0.25%) | 19.958 | 19.90 | 154,400 |
| FTSL | 46.24▼ | -0.02 (-0.04%) | 46.29 | 46.09 | 152,800 |
| CGMU | 26.89▼ | -0.04 (-0.15%) | 26.895 | 26.88 | 151,600 |
| BSJP | 22.98▼ | -0.01 (-0.04%) | 22.99 | 22.95 | 151,398 |
| PWUP | 11.23 | +0.00 (+0.00%) | 11.23 | 11.23 | 150,100 |
| AOM | 42.34 | +0.00 (+0.00%) | 42.41 | 42.27 | 144,542 |
| IBDT | 24.61▼ | -0.05 (-0.20%) | 24.65 | 24.60 | 143,069 |
| IBTG | 22.55▼ | -0.01 (-0.04%) | 22.57 | 22.55 | 141,700 |
| BSMQ | 23.52▼ | -0.01 (-0.04%) | 23.55 | 23.49 | 139,706 |
| FLRT | 47.75▲ | +0.02 (+0.04%) | 47.79 | 47.72 | 138,970 |
| IBDU | 22.52▼ | -0.05 (-0.22%) | 22.5492 | 22.50 | 133,799 |
| YEAR | 50.33▼ | -0.025 (-0.05%) | 50.34 | 50.32 | 133,600 |
| JPIE | 45.20▼ | -0.01 (-0.02%) | 45.225 | 45.17 | 131,096 |
| VRIG | 25.17▲ | +0.015 (+0.06%) | 25.17 | 25.16 | 129,430 |
| PGHY | 19.54 | +0.00 (+0.00%) | 19.65 | 19.52 | 127,679 |
| FLCB | 20.94▼ | -0.06 (-0.29%) | 20.99 | 20.914 | 124,400 |
| CGSD | 25.36▼ | -0.02 (-0.08%) | 25.39 | 25.35 | 123,900 |
| CLOZ | 26.775▲ | +0.015 (+0.06%) | 26.7771 | 26.7599 | 123,237 |
| TDTF | 23.25▼ | -0.03 (-0.13%) | 23.285 | 23.24 | 123,128 |
| CSHI | 49.89▲ | +0.01 (+0.02%) | 49.905 | 49.86 | 122,000 |
| SUSC | 22.55▼ | -0.07 (-0.31%) | 22.59 | 22.535 | 120,779 |
| FTHI | 22.39▲ | +0.01 (+0.04%) | 22.48 | 22.33 | 119,000 |
| VCV | 9.80▼ | -0.02 (-0.20%) | 9.86 | 9.78 | 118,300 |
| BILS | 99.12▼ | -0.01 (-0.01%) | 99.14 | 99.12 | 115,800 |
| BOWN | 10.50▲ | +0.01 (+0.10%) | 10.50 | 10.50 | 113,367 |
| HIGH | 24.415▲ | +0.025 (+0.10%) | 24.42 | 24.39 | 113,100 |
| FREE | 4.84 | +0.00 (+0.00%) | 4.84 | 4.83 | 112,758 |
| STPZ | 51.3899▼ | -0.0501 (-0.10%) | 51.44 | 51.37 | 106,870 |
| PFLD | 21.00▲ | +0.045 (+0.21%) | 21.04 | 20.905 | 105,600 |
| ETJ | 8.44▼ | -0.01 (-0.12%) | 8.46 | 8.43 | 105,400 |
| NHS | 8.00▼ | -0.03 (-0.37%) | 8.10 | 7.995 | 105,306 |
| MUNI | 52.14▼ | -0.04 (-0.08%) | 52.17 | 52.13 | 105,163 |
| NFYS | 10.89▲ | +0.05 (+0.46%) | 10.895 | 10.89 | 100,314 |
| RENE | 11.22 | +0.00 (+0.00%) | 11.22 | 11.22 | 100,000 |
| BNDC | 21.6753▼ | -0.0697 (-0.32%) | 21.71 | 21.67 | 98,851 |
| VCRB | 75.24▼ | -0.1411 (-0.19%) | 75.42 | 75.21 | 98,281 |
| MUST | 20.55▲ | +0.04 (+0.20%) | 20.59 | 20.52 | 95,314 |
| FMB | 51.175▼ | -0.075 (-0.15%) | 51.23 | 51.14 | 94,800 |
| EFR | 13.19▲ | +0.04 (+0.30%) | 13.21 | 13.09 | 94,800 |
| IBTH | 21.945▼ | -0.03 (-0.14%) | 21.955 | 21.93 | 93,000 |
| FTF | 6.27▼ | -0.02 (-0.32%) | 6.31 | 6.26 | 92,600 |
| BTT | 20.76▼ | -0.02 (-0.10%) | 20.78 | 20.69 | 91,900 |
| CGBL | 28.96▲ | +0.05 (+0.17%) | 29.02 | 28.935 | 90,817 |
| HELO | 56.54▲ | +0.08 (+0.14%) | 56.66 | 56.4532 | 90,720 |
| UTWO | 47.78▼ | -0.03 (-0.06%) | 47.82 | 47.77 | 89,700 |
| IBDW | 20.11▼ | -0.05 (-0.25%) | 20.20 | 20.08 | 87,007 |
| GHYB | 43.82▼ | -0.10 (-0.23%) | 43.90 | 43.809 | 86,500 |
| XBIL | 49.96 | +0.00 (+0.00%) | 49.97 | 49.95 | 83,667 |
| GTO | 46.17▼ | -0.09 (-0.19%) | 46.22 | 46.14 | 83,518 |
| HTRB | 33.23▼ | -0.10 (-0.30%) | 33.27 | 33.194 | 81,600 |
| FCT | 10.44▲ | +0.02 (+0.19%) | 10.46 | 10.39 | 81,300 |
| PTNQ | 68.65▲ | +0.08 (+0.12%) | 68.77 | 68.56 | 81,290 |
| ULST | 40.36▼ | -0.0119 (-0.03%) | 40.37 | 40.35 | 79,645 |
| USDU | 26.56▲ | +0.05 (+0.19%) | 26.57 | 26.503 | 78,855 |
| TGAA | 11.29 | +0.00 (+0.00%) | 11.29 | 11.28 | 77,252 |
| DFNM | 47.88▼ | -0.03 (-0.06%) | 47.94 | 47.88 | 75,800 |
| FLMI | 24.325▼ | -0.015 (-0.06%) | 24.37 | 24.32 | 74,137 |
| AOR | 55.29 | +0.00 (+0.00%) | 55.41 | 55.22 | 74,030 |
| HYLS | 40.56▼ | -0.08 (-0.20%) | 40.72 | 40.56 | 74,000 |
| DUSB | 50.70▲ | +0.015 (+0.03%) | 50.71 | 50.6701 | 72,648 |
| MMD | 16.29▼ | -0.01 (-0.06%) | 16.36 | 16.26 | 71,900 |
| IGTA | 11.10▼ | -0.10 (-0.89%) | 11.15 | 11.07 | 71,053 |
| MMIT | 24.175▼ | -0.035 (-0.14%) | 24.25 | 24.1727 | 70,056 |
| BSJO | 22.77▲ | +0.01 (+0.04%) | 22.77 | 22.75 | 69,311 |
| DMB | 10.27▼ | -0.02 (-0.19%) | 10.30 | 10.27 | 69,300 |
| USTB | 49.46▼ | -0.09 (-0.18%) | 49.58 | 49.43 | 69,094 |