Technical stock screener for Price in +/- 5% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for May 13, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| MUSI | 42.915▲ | +0.0577 (+0.13%) | 42.915 | 42.915 | 12,769 |
| DFIP | 40.86▲ | +0.035 (+0.09%) | 40.86 | 40.845 | 12,691 |
| DUSB | 50.72▲ | +0.02 (+0.04%) | 50.72 | 50.72 | 12,644 |
| TAFI | 25.005▲ | +0.025 (+0.10%) | 25.005 | 25.005 | 12,607 |
| IGBH | 24.53▲ | +0.01 (+0.04%) | 24.535 | 24.53 | 12,568 |
| VPV | 10.185▼ | -0.025 (-0.24%) | 10.22 | 10.185 | 12,547 |
| GIGB | 44.915▲ | +0.025 (+0.06%) | 44.93 | 44.895 | 12,298 |
| BSMU | 21.95▼ | -0.015 (-0.07%) | 21.96 | 21.95 | 11,960 |
| IBND | 28.88▲ | +0.06 (+0.21%) | 28.88 | 28.88 | 11,946 |
| GNMA | 42.80▲ | +0.0613 (+0.14%) | 42.80 | 42.80 | 11,645 |
| OACP | 22.42▲ | +0.02 (+0.09%) | 22.435 | 22.42 | 11,578 |
| MIO | 11.38▲ | +0.03 (+0.26%) | 11.46 | 11.38 | 11,565 |
| KORP | 45.615▲ | +0.0701 (+0.15%) | 45.62 | 45.615 | 11,469 |
| IHTA | 7.62 | +0.00 (+0.00%) | 7.635 | 7.62 | 11,406 |
| DTF | 10.91 | +0.00 (+0.00%) | 10.91 | 10.89 | 11,227 |
| MAYW | 28.50▼ | -0.0038 (-0.01%) | 28.565 | 28.50 | 11,189 |
| AGGY | 42.75▲ | +0.04 (+0.09%) | 42.75 | 42.75 | 10,853 |
| AVIG | 40.515▲ | +0.035 (+0.09%) | 40.56 | 40.515 | 10,537 |
| HYBB | 45.82▼ | -0.03 (-0.07%) | 45.87 | 45.82 | 10,435 |
| APMU | 24.68▼ | -0.035 (-0.14%) | 24.68 | 24.68 | 10,431 |
| BSJO | 22.77 | +0.00 (+0.00%) | 22.77 | 22.77 | 10,322 |
| SIXH | 35.90▼ | -0.005 (-0.01%) | 35.915 | 35.90 | 10,100 |
| YLD | 19.005▼ | -0.035 (-0.18%) | 19.02 | 19.005 | 9,604 |
| NWLI | 490.62▼ | -0.03 (-0.01%) | 491.50 | 489.76 | 9,503 |
| BSL | 14.27▲ | +0.01 (+0.07%) | 14.28 | 14.27 | 9,456 |
| FXC | 71.53▲ | +0.03 (+0.04%) | 71.53 | 71.475 | 9,279 |
| AGZ | 107.09▲ | +0.05 (+0.05%) | 107.10 | 107.09 | 9,262 |
| CDX | 22.93▼ | -0.08 (-0.35%) | 22.93 | 22.925 | 9,211 |
| FXE | 99.70▲ | +0.24 (+0.24%) | 99.77 | 99.67 | 8,966 |
| BBCB | 44.67▲ | +0.0845 (+0.19%) | 44.685 | 44.67 | 8,894 |
| MDIV | 15.84▼ | -0.02 (-0.13%) | 15.89 | 15.84 | 8,808 |
| NETD | 10.555▼ | -0.025 (-0.24%) | 10.555 | 10.555 | 8,576 |
| MINO | 45.395▲ | +0.035 (+0.08%) | 45.41 | 45.395 | 8,514 |
| HEQT | 26.80▲ | +0.015 (+0.06%) | 26.80 | 26.785 | 8,369 |
| XONE | 49.42▲ | +0.005 (+0.01%) | 49.435 | 49.42 | 8,315 |
| CVSB | 50.475▲ | +0.035 (+0.07%) | 50.475 | 50.475 | 8,074 |
| QLTA | 46.595▲ | +0.03 (+0.06%) | 46.595 | 46.595 | 8,055 |
| ETX | 18.35▲ | +0.02 (+0.11%) | 18.35 | 18.35 | 7,764 |
| RRAC | 11.265▲ | +0.005 (+0.04%) | 11.265 | 11.265 | 7,544 |
| BKAG | 41.135▲ | +0.045 (+0.11%) | 41.135 | 41.135 | 7,364 |
| CGSM | 25.75▼ | -0.01 (-0.04%) | 25.75 | 25.75 | 7,175 |
| NUBD | 21.585▲ | +0.03 (+0.14%) | 21.605 | 21.585 | 7,036 |
| JANT | 33.09▲ | +0.005 (+0.02%) | 33.12 | 33.09 | 6,926 |
| FTSD | 89.79▲ | +0.07 (+0.08%) | 89.80 | 89.79 | 6,802 |
| GDL | 7.85▲ | +0.01 (+0.13%) | 7.85 | 7.85 | 6,793 |
| EMHC | 23.85▲ | +0.03 (+0.13%) | 23.85 | 23.83 | 6,433 |
| HYSA | 14.755▼ | -0.015 (-0.10%) | 14.825 | 14.755 | 6,351 |
| EVE | 11.01▲ | +0.01 (+0.09%) | 11.01 | 11.01 | 6,246 |
| JSCP | 46.175▲ | +0.035 (+0.08%) | 46.175 | 46.175 | 6,160 |
| FAAR | 28.02▼ | -0.22 (-0.78%) | 28.18 | 28.01 | 5,926 |
| SJB | 17.225▲ | +0.005 (+0.03%) | 17.225 | 17.225 | 5,652 |
| VTES | 100.125▲ | +0.055 (+0.05%) | 100.15 | 100.125 | 5,547 |
| KCGI | 10.95▲ | +0.01 (+0.09%) | 10.95 | 10.95 | 5,278 |
| FMN | 11.23▼ | -0.01 (-0.09%) | 11.24 | 11.23 | 5,242 |
| SKOR | 47.265▲ | +0.045 (+0.10%) | 47.265 | 47.265 | 5,153 |
| GHYB | 43.79▼ | -0.03 (-0.07%) | 43.88 | 43.79 | 5,074 |
| FINS | 12.54▼ | -0.01 (-0.08%) | 12.54 | 12.515 | 5,036 |
| HYGH | 85.38▲ | +0.06 (+0.07%) | 85.39 | 85.37 | 4,916 |
| FXF | 97.99▼ | -0.1602 (-0.16%) | 97.99 | 97.96 | 4,842 |
| TDTF | 23.27▲ | +0.02 (+0.09%) | 23.28 | 23.27 | 4,834 |
| HYFI | 36.355▲ | +0.0415 (+0.11%) | 36.355 | 36.355 | 4,800 |
| QIS | 25.31▼ | -0.1365 (-0.54%) | 25.59 | 25.31 | 4,600 |
| LCR | 33.30▼ | -0.03 (-0.09%) | 33.30 | 33.30 | 4,598 |
| PVI | 24.81▼ | -0.035 (-0.14%) | 24.83 | 24.81 | 4,577 |
| BSMV | 21.17▲ | +0.0103 (+0.05%) | 21.175 | 21.17 | 4,555 |
| MMIN | 24.135▲ | +0.04 (+0.17%) | 24.135 | 24.135 | 4,400 |
| WMPN | 12.13▼ | -0.02 (-0.16%) | 12.14 | 12.13 | 4,329 |
| EMNT | 98.455▲ | +0.05 (+0.05%) | 98.455 | 98.45 | 4,327 |
| PHYL | 34.35▲ | +0.0406 (+0.12%) | 34.35 | 34.35 | 4,306 |
| AAA | 25.145▲ | +0.043 (+0.17%) | 25.145 | 25.105 | 4,026 |
| GRNB | 23.47▲ | +0.04 (+0.17%) | 23.475 | 23.47 | 3,972 |
| LSST | 23.84▼ | -0.01 (-0.04%) | 23.84 | 23.84 | 3,929 |
| IBID | 25.43▲ | +0.008 (+0.03%) | 25.43 | 25.43 | 3,791 |
| FTRB | 24.58▲ | +0.03 (+0.12%) | 24.59 | 24.56 | 3,549 |
| SIXJ | 27.96▼ | -0.01 (-0.04%) | 27.96 | 27.96 | 3,538 |
| JHMB | 21.32▲ | +0.05 (+0.24%) | 21.32 | 21.32 | 3,513 |
| JULW | 32.89 | +0.00 (+0.00%) | 32.89 | 32.89 | 3,351 |
| JANW | 31.62▲ | +0.038 (+0.12%) | 31.62 | 31.62 | 3,321 |
| DYLD | 22.44 | +0.00 (+0.00%) | 22.455 | 22.44 | 3,314 |
| FIAX | 19.235▼ | -0.0103 (-0.05%) | 19.24 | 19.235 | 2,991 |
| DMBS | 47.87▲ | +0.09 (+0.19%) | 47.87 | 47.87 | 2,786 |
| FCAL | 49.53▲ | +0.04 (+0.08%) | 49.53 | 49.53 | 2,474 |
| EAPR | 25.66▲ | +0.0678 (+0.26%) | 25.66 | 25.66 | 2,437 |
| TBUX | 49.445▲ | +0.0174 (+0.04%) | 49.445 | 49.445 | 2,382 |
| FSYD | 46.53▲ | +0.03 (+0.06%) | 46.535 | 46.52 | 2,361 |
| NOM | 10.12▲ | +0.02 (+0.20%) | 10.20 | 10.12 | 2,337 |
| IBIH | 25.36▲ | +0.03 (+0.12%) | 25.36 | 25.36 | 2,278 |
| BILZ | 100.855▼ | -0.005 (+0.00%) | 100.855 | 100.855 | 2,241 |
| GSIG | 46.39▲ | +0.0197 (+0.04%) | 46.39 | 46.39 | 1,986 |
| TCOA | 11.02 | +0.00 (+0.00%) | 11.02 | 11.02 | 1,952 |
| IBIG | 25.405▲ | +0.025 (+0.10%) | 25.405 | 25.405 | 1,947 |
| KHYB | 24.67▲ | +0.0697 (+0.28%) | 24.67 | 24.655 | 1,830 |
| FXA | 65.43▲ | +0.0064 (+0.01%) | 65.43 | 65.43 | 1,728 |
| JSI | 51.415▲ | +0.085 (+0.17%) | 51.415 | 51.415 | 1,622 |
| MBSD | 20.19▲ | +0.057 (+0.28%) | 20.205 | 20.19 | 1,549 |
| THYF | 51.635▲ | +0.074 (+0.14%) | 51.64 | 51.635 | 1,473 |
| OCTT | 36.155▼ | -0.02 (-0.06%) | 36.155 | 36.155 | 1,409 |
| AVSF | 45.995▲ | +0.035 (+0.08%) | 45.995 | 45.995 | 1,407 |
| MGOV | 19.885▲ | +0.05 (+0.25%) | 19.885 | 19.885 | 1,363 |
| GAL | 43.30▲ | +0.0857 (+0.20%) | 43.30 | 43.30 | 1,302 |