Technical stock screener for Price in +/- 5% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for May 14, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| NUW | 13.48▼ | -0.05 (-0.37%) | 13.53 | 13.46 | 68,400 |
| FINS | 12.47▼ | -0.07 (-0.56%) | 12.59 | 12.43 | 67,220 |
| JPI | 19.19▼ | -0.05 (-0.26%) | 19.20 | 19.12 | 66,900 |
| TDTF | 23.30▲ | +0.03 (+0.13%) | 23.3099 | 23.26 | 66,478 |
| SPSK | 17.70▲ | +0.05 (+0.28%) | 17.788 | 17.602 | 66,100 |
| VCV | 9.75▼ | -0.015 (-0.15%) | 9.80 | 9.74 | 65,000 |
| YEAR | 50.37▲ | +0.04 (+0.08%) | 50.386 | 50.35 | 64,600 |
| IBDY | 25.00▲ | +0.05 (+0.20%) | 25.05 | 24.96 | 64,233 |
| HAYN | 59.19▲ | +0.06 (+0.10%) | 59.35 | 59.02 | 63,928 |
| HTAB | 19.41▲ | +0.035 (+0.18%) | 19.41 | 19.38 | 63,892 |
| VCRB | 75.465▲ | +0.155 (+0.21%) | 75.53 | 75.40 | 61,863 |
| DMB | 10.24▲ | +0.025 (+0.24%) | 10.25 | 10.23 | 61,800 |
| SDHY | 15.17▲ | +0.07 (+0.46%) | 15.18 | 15.10 | 60,500 |
| CSHI | 49.91▲ | +0.01 (+0.02%) | 49.94 | 49.90 | 60,500 |
| DUSB | 50.72 | +0.00 (+0.00%) | 50.73 | 50.695 | 59,575 |
| CBH | 8.93▲ | +0.01 (+0.11%) | 8.982 | 8.90 | 57,800 |
| RENE | 11.22 | +0.00 (+0.00%) | 11.2242 | 11.22 | 57,150 |
| GIGB | 44.95▲ | +0.035 (+0.08%) | 45.04 | 44.94 | 57,000 |
| HYEM | 19.08▲ | +0.01 (+0.05%) | 19.105 | 19.0224 | 56,902 |
| CLOI | 52.82▲ | +0.04 (+0.08%) | 52.82 | 52.79 | 56,700 |
| BFZ | 11.65▼ | -0.09 (-0.77%) | 11.71 | 11.65 | 56,000 |
| NBH | 10.24▲ | +0.005 (+0.05%) | 10.29 | 10.23 | 55,852 |
| MMD | 16.29▲ | +0.015 (+0.09%) | 16.30 | 16.28 | 54,800 |
| NUBD | 21.635▲ | +0.05 (+0.23%) | 21.64 | 21.60 | 54,600 |
| MMT | 4.59▼ | -0.03 (-0.65%) | 4.60 | 4.58 | 54,600 |
| PWZ | 24.77▲ | +0.02 (+0.08%) | 24.80 | 24.75 | 54,557 |
| BNDW | 67.75▲ | +0.04 (+0.06%) | 67.7662 | 67.6657 | 54,476 |
| MIO | 11.35▼ | -0.03 (-0.26%) | 11.40 | 11.315 | 54,341 |
| FMHI | 48.08▼ | -0.02 (-0.04%) | 48.15 | 48.06 | 54,300 |
| FCT | 10.44▼ | -0.01 (-0.10%) | 10.44 | 10.40 | 54,000 |
| NBOS | 25.87▼ | -0.08 (-0.31%) | 25.97 | 25.77 | 52,872 |
| WIW | 8.61▲ | +0.02 (+0.23%) | 8.62 | 8.56 | 52,400 |
| HMOP | 38.76▲ | +0.09 (+0.23%) | 38.79 | 38.70 | 52,368 |
| APXI | 11.49▲ | +0.01 (+0.09%) | 11.49 | 11.4501 | 51,363 |
| TIPX | 18.41▲ | +0.03 (+0.16%) | 18.41 | 18.38 | 50,740 |
| IVCA | 11.27 | +0.00 (+0.00%) | 11.27 | 11.27 | 50,009 |
| NQP | 11.91▲ | +0.045 (+0.38%) | 11.92 | 11.86 | 49,900 |
| BUXX | 20.27▲ | +0.02 (+0.10%) | 20.30 | 20.2501 | 49,729 |
| DFGP | 52.83▲ | +0.01 (+0.02%) | 52.8783 | 52.785 | 49,714 |
| SCMB | 51.74▲ | +0.099 (+0.19%) | 51.75 | 51.65 | 49,700 |
| DIAL | 17.545▲ | +0.04 (+0.23%) | 17.551 | 17.52 | 49,600 |
| BSJR | 22.18▲ | +0.02 (+0.09%) | 22.19 | 22.152 | 49,500 |
| AOK | 36.56▲ | +0.11 (+0.30%) | 36.58 | 36.48 | 49,400 |
| BYLD | 22.13▲ | +0.045 (+0.20%) | 22.13 | 22.09 | 48,366 |
| XONE | 49.45▲ | +0.03 (+0.06%) | 49.45 | 49.43 | 47,900 |
| SJB | 17.20▼ | -0.025 (-0.15%) | 17.23 | 17.20 | 47,482 |
| BUFC | 36.80▲ | +0.17 (+0.46%) | 36.83 | 36.73 | 47,252 |
| DFIP | 40.93▲ | +0.07 (+0.17%) | 40.93 | 40.86 | 46,600 |
| SEIX | 24.02▲ | +0.025 (+0.10%) | 24.02 | 24.00 | 46,034 |
| UITB | 45.80▲ | +0.135 (+0.30%) | 45.81 | 45.705 | 44,886 |
| MDIV | 15.86▲ | +0.02 (+0.13%) | 15.90 | 15.82 | 44,300 |
| BKAG | 41.245▲ | +0.11 (+0.27%) | 41.25 | 41.179 | 43,300 |
| PTBD | 20.26▲ | +0.04 (+0.20%) | 20.26 | 20.21 | 42,900 |
| CLOZ | 26.785 | +0.00 (+0.00%) | 26.81 | 26.78 | 42,700 |
| NAN | 10.80▼ | -0.04 (-0.37%) | 10.82 | 10.78 | 42,300 |
| CMU | 3.29▼ | -0.025 (-0.75%) | 3.31 | 3.28 | 41,900 |
| PFFV | 23.55▲ | +0.03 (+0.13%) | 23.61 | 23.48 | 41,000 |
| MMIN | 24.16▲ | +0.025 (+0.10%) | 24.19 | 24.1201 | 40,885 |
| VPLS | 75.7297▲ | +0.1897 (+0.25%) | 75.80 | 75.60 | 39,575 |
| WIA | 8.07▲ | +0.03 (+0.37%) | 8.08 | 8.03 | 39,300 |
| APRW | 30.39▲ | +0.08 (+0.26%) | 30.41 | 30.29 | 38,500 |
| EUSB | 42.28▲ | +0.08 (+0.19%) | 42.29 | 42.19 | 38,400 |
| SMMU | 49.83▲ | +0.02 (+0.04%) | 49.86 | 49.7836 | 37,311 |
| HEQT | 26.905▲ | +0.105 (+0.39%) | 26.92 | 26.78 | 36,500 |
| BILZ | 100.90▲ | +0.045 (+0.04%) | 100.90 | 100.8708 | 36,282 |
| NBST | 10.7501▼ | -0.0799 (-0.74%) | 10.8201 | 10.75 | 36,143 |
| BSL | 14.35▲ | +0.08 (+0.56%) | 14.37 | 14.20 | 34,700 |
| BSMQ | 23.52 | +0.00 (+0.00%) | 23.54 | 23.52 | 34,600 |
| LDUR | 94.49▲ | +0.105 (+0.11%) | 94.49 | 94.37 | 34,356 |
| PGHY | 19.65▲ | +0.11 (+0.56%) | 19.66 | 19.59 | 34,349 |
| UTWO | 47.83▲ | +0.04 (+0.08%) | 47.83 | 47.80 | 33,600 |
| AOM | 42.52▲ | +0.16 (+0.38%) | 42.52 | 42.37 | 33,500 |
| BSMP | 24.36▼ | -0.005 (-0.02%) | 24.38 | 24.36 | 33,400 |
| FIIG | 20.36▲ | +0.045 (+0.22%) | 20.3701 | 20.32 | 33,385 |
| BSMV | 21.1951▲ | +0.0251 (+0.12%) | 21.21 | 21.19 | 33,203 |
| AACT | 10.58▼ | -0.04 (-0.38%) | 10.63 | 10.58 | 32,417 |
| AVIG | 40.60▲ | +0.085 (+0.21%) | 40.629 | 40.54 | 32,300 |
| JPMB | 38.72▲ | +0.0461 (+0.12%) | 38.80 | 38.70 | 32,179 |
| APCB | 29.13▲ | +0.05 (+0.17%) | 29.16 | 29.10 | 31,938 |
| BBCB | 44.66▼ | -0.01 (-0.02%) | 44.72 | 44.60 | 31,764 |
| QAI | 30.895▲ | +0.075 (+0.24%) | 30.8999 | 30.85 | 31,614 |
| DGCB | 52.56▲ | +0.075 (+0.14%) | 52.58 | 52.495 | 31,434 |
| SKOR | 47.30▲ | +0.035 (+0.07%) | 47.34 | 47.276 | 31,300 |
| STPZ | 51.44▲ | +0.055 (+0.11%) | 51.44 | 51.40 | 31,251 |
| CGSM | 25.77▲ | +0.02 (+0.08%) | 25.80 | 25.765 | 31,055 |
| LQDH | 93.63▼ | -0.01 (-0.01%) | 93.69 | 93.60 | 30,575 |
| USTB | 49.55▲ | +0.08 (+0.16%) | 49.59 | 49.515 | 30,563 |
| IBD | 23.247▼ | -0.043 (-0.18%) | 23.335 | 23.24 | 30,000 |
| JSCP | 46.23▲ | +0.055 (+0.12%) | 46.23 | 46.17 | 29,500 |
| BSMR | 23.58▼ | -0.01 (-0.04%) | 23.59 | 23.51 | 29,300 |
| GNMA | 43.00▲ | +0.20 (+0.47%) | 43.01 | 42.88 | 29,300 |
| IGBH | 24.52▼ | -0.01 (-0.04%) | 24.549 | 24.51 | 28,900 |
| JBND | 51.76▲ | +0.16 (+0.31%) | 51.785 | 51.6901 | 28,843 |
| PSTP | 29.72▲ | +0.105 (+0.35%) | 29.74 | 29.65 | 28,700 |
| AVSF | 46.02▲ | +0.025 (+0.05%) | 46.02 | 46.00 | 28,700 |
| VTES | 100.08▼ | -0.045 (-0.04%) | 100.14 | 100.08 | 28,402 |
| YLD | 19.03▲ | +0.025 (+0.13%) | 19.03 | 18.995 | 28,400 |
| PTRB | 41.00▲ | +0.13 (+0.32%) | 41.00 | 40.909 | 28,100 |
| BUCK | 24.79▲ | +0.05 (+0.20%) | 24.79 | 24.745 | 27,700 |
| CMBS | 46.42▲ | +0.05 (+0.11%) | 46.4881 | 46.29 | 27,346 |