Technical stock screener for Price in +/- 5% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for Sep 19, 2024.
Register FREE to see today's results| Symbol | Price ⇑ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TBIL | 49.96▲ | +0.01 (+0.02%) | 49.97 | 49.96 | 1,809,000 |
| UTRE | 50.0227▲ | +0.0426 (+0.09%) | 50.03 | 49.99 | 5,025 |
| XTRE | 50.026▲ | +0.006 (+0.01%) | 50.04 | 50.017 | 3,800 |
| YLDE | 50.07▲ | +0.3838 (+0.77%) | 50.1499 | 50.07 | 11,323 |
| HDG | 50.07▲ | +0.20 (+0.40%) | 50.07 | 50.07 | 300 |
| SPHD | 50.09▼ | -0.03 (-0.06%) | 50.47 | 49.953 | 3,778,900 |
| RDIV | 50.12▲ | +0.28 (+0.56%) | 50.33 | 49.86 | 23,300 |
| XFIV | 50.13 | +0.00 (+0.00%) | 50.13 | 50.052 | 7,700 |
| XBIL | 50.135▲ | +0.005 (+0.01%) | 50.15 | 50.13 | 93,554 |
| BNDX | 50.16▲ | +0.02 (+0.04%) | 50.17 | 50.11 | 2,252,300 |
| GUMI | 50.18▲ | +0.03 (+0.06%) | 50.19 | 50.18 | 2,100 |
| UIVM | 50.24▲ | +0.8465 (+1.71%) | 50.24 | 50.16 | 9,900 |
| OBIL | 50.26▲ | +0.035 (+0.07%) | 50.26 | 50.12 | 61,300 |
| GMUN | 50.2717▲ | +0.0468 (+0.09%) | 50.28 | 50.25 | 763 |
| GSY | 50.33▲ | +0.02 (+0.04%) | 50.34 | 50.32 | 358,600 |
| FSLD | 50.336▲ | +0.015 (+0.03%) | 50.76 | 50.319 | 300 |
| EVSM | 50.35▼ | -0.06 (-0.12%) | 50.51 | 50.32 | 45,387 |
| XHLF | 50.36 | +0.00 (+0.00%) | 50.37 | 50.36 | 163,700 |
| USFR | 50.36▲ | +0.01 (+0.02%) | 50.37 | 50.36 | 4,347,100 |
| FCAL | 50.37▲ | +0.19 (+0.38%) | 50.37 | 50.14 | 11,275 |
| SLQD | 50.38▲ | +0.04 (+0.08%) | 50.39 | 50.34 | 80,400 |
| UNIY | 50.3841▲ | +0.0084 (+0.02%) | 50.3841 | 50.3841 | 1 |
| PCRB | 50.39▲ | +0.05 (+0.10%) | 50.39 | 50.30 | 5,589 |
| MAIN | 50.40▲ | +0.23 (+0.46%) | 50.72 | 50.15 | 427,835 |
| SMMU | 50.42▲ | +0.01 (+0.02%) | 50.47 | 50.40 | 25,100 |
| EVLN | 50.44▲ | +0.03 (+0.06%) | 50.468 | 50.39 | 35,870 |
| CALY | 50.46▼ | -0.005 (-0.01%) | 50.46 | 50.445 | 953 |
| FLTB | 50.485▲ | +0.025 (+0.05%) | 50.51 | 50.30 | 11,100 |
| FDVV | 50.49▲ | +0.56 (+1.12%) | 50.63 | 50.30 | 295,800 |
| TFLO | 50.53▲ | +0.01 (+0.02%) | 50.53 | 50.52 | 1,086,400 |
| DMBS | 50.57▲ | +0.14 (+0.28%) | 50.59 | 50.35 | 143,549 |
| PFRL | 50.58▲ | +0.11 (+0.22%) | 50.615 | 50.5663 | 4,733 |
| FLDB | 50.61▲ | +0.07 (+0.14%) | 50.61 | 50.61 | 1 |
| SYUS | 50.6101▲ | +0.5582 (+1.12%) | 50.6101 | 50.1187 | 477 |
| PULT | 50.62▼ | -0.01 (-0.02%) | 50.6255 | 50.62 | 3,484 |
| FTBD | 50.6331▼ | -0.0071 (-0.01%) | 50.69 | 50.57 | 5,000 |
| DFCA | 50.637▼ | -0.006 (-0.01%) | 50.65 | 50.52 | 18,000 |
| JPST | 50.65▲ | +0.03 (+0.06%) | 50.66 | 50.64 | 4,401,225 |
| DUSB | 50.70▲ | +0.01 (+0.02%) | 50.70 | 50.64 | 110,000 |
| SCHR | 50.71▲ | +0.01 (+0.02%) | 50.72 | 50.63 | 625,700 |
| GMUB | 50.73▲ | +0.01 (+0.02%) | 50.78 | 50.73 | 900 |
| USTB | 50.77▲ | +0.03 (+0.06%) | 50.79 | 50.72 | 85,000 |
| TAXX | 50.775▲ | +0.0165 (+0.03%) | 50.7998 | 50.765 | 7,311 |
| JAAA | 50.79▲ | +0.01 (+0.02%) | 50.80 | 50.77 | 3,077,400 |
| EVSB | 50.82▲ | +0.0084 (+0.02%) | 50.8369 | 50.77 | 9,836 |
| CVSB | 50.84▲ | +0.0133 (+0.03%) | 50.87 | 50.71 | 46,524 |
| EFAA | 50.841▲ | +0.751 (+1.50%) | 50.841 | 50.841 | 0 |
| GMNY | 50.87▼ | -0.01 (-0.02%) | 50.89 | 50.83 | 1,700 |
| JMHI | 50.875▼ | -0.0052 (-0.01%) | 50.89 | 50.8581 | 9,811 |
| CATF | 50.886▼ | -0.016 (-0.03%) | 50.89 | 50.86 | 1,600 |
| YEAR | 50.89▲ | +0.13 (+0.26%) | 50.89 | 50.75 | 284,900 |
| ZTWO | 50.8936▲ | +0.0494 (+0.10%) | 50.8936 | 50.8936 | 0 |
| USSH | 50.93▲ | +0.03 (+0.06%) | 50.93 | 50.93 | 20 |
| FSTA | 50.94▼ | -0.21 (-0.41%) | 51.34 | 50.82 | 122,300 |
| GCAL | 50.985▼ | -0.04 (-0.08%) | 50.985 | 50.98 | 400 |
| TAXE | 51.005▲ | +0.005 (+0.01%) | 51.005 | 51.005 | 100 |
| EVSD | 51.015 | +0.00 (+0.00%) | 51.12 | 50.96 | 9,900 |
| FUSI | 51.025▲ | +0.08 (+0.16%) | 51.025 | 51.025 | 157 |
| JMSI | 51.0415▼ | -0.0461 (-0.09%) | 51.10 | 51.0401 | 5,579 |
| VTEB | 51.06▲ | +0.01 (+0.02%) | 51.07 | 50.96 | 2,412,000 |
| PAAA | 51.10▲ | +0.02 (+0.04%) | 51.10 | 51.085 | 102,094 |
| NBSD | 51.155▲ | +0.061 (+0.12%) | 51.18 | 51.15 | 17,500 |
| LONZ | 51.17▲ | +0.07 (+0.14%) | 51.20 | 51.14 | 25,700 |
| TAXF | 51.22▲ | +0.01 (+0.02%) | 51.22 | 51.12 | 14,900 |
| PMIO | 51.27▼ | -0.0069 (-0.01%) | 51.27 | 51.27 | 20 |
| ZTRE | 51.28▲ | +0.05 (+0.10%) | 51.28 | 51.22 | 2,733 |
| GLDM | 51.29▲ | +0.77 (+1.52%) | 51.37 | 50.91 | 3,167,600 |
| UYLD | 51.31▼ | -0.01 (-0.02%) | 51.36 | 51.31 | 124,800 |
| QINT | 51.34▲ | +0.89 (+1.76%) | 51.41 | 51.09 | 8,900 |
| BBBS | 51.5051▲ | +0.0457 (+0.09%) | 51.53 | 51.5051 | 3,328 |
| EWL | 51.51▲ | +0.35 (+0.68%) | 51.61 | 51.32 | 186,000 |
| ROUS | 51.54▲ | +0.62 (+1.22%) | 51.72 | 51.397 | 14,600 |
| PRFD | 51.6238▲ | +0.1238 (+0.24%) | 51.63 | 51.57 | 6,128 |
| NBFC | 51.706▲ | +0.165 (+0.32%) | 51.706 | 51.706 | 0 |
| CLOA | 51.82▼ | -0.01 (-0.02%) | 51.85 | 51.82 | 196,350 |
| BBBL | 51.8595▲ | +0.0074 (+0.01%) | 51.98 | 51.8595 | 744 |
| TFLR | 51.87▲ | +0.12 (+0.23%) | 51.90 | 51.72 | 17,165 |
| SDSI | 51.90▲ | +0.055 (+0.11%) | 51.91 | 51.89 | 800 |
| QARP | 51.90▲ | +0.64 (+1.25%) | 52.01 | 51.78 | 2,900 |
| MTBA | 51.91▲ | +0.08 (+0.15%) | 51.915 | 51.78 | 183,828 |
| DCRE | 51.93▲ | +0.01 (+0.02%) | 52.00 | 51.85 | 12,556 |
| USIN | 51.94▼ | -0.0062 (-0.01%) | 51.94 | 51.94 | 2 |
| DJD | 52.02▲ | +0.347 (+0.67%) | 52.15 | 51.863 | 20,700 |
| FMB | 52.04▲ | +0.04 (+0.08%) | 52.04 | 51.92 | 138,300 |
| EVTR | 52.10▼ | -0.02 (-0.04%) | 52.11 | 51.995 | 135,058 |
| BRHY | 52.112▲ | +0.202 (+0.39%) | 52.112 | 52.112 | 100 |
| ZTEN | 52.1233▲ | +0.0339 (+0.07%) | 52.1233 | 52.1233 | 2 |
| PHYD | 52.1315▲ | +0.1515 (+0.29%) | 52.16 | 52.13 | 1,804 |
| BBBI | 52.222▲ | +0.046 (+0.09%) | 52.28 | 52.16 | 1,600 |
| JEMB | 52.235▲ | +0.12 (+0.23%) | 52.235 | 52.235 | 0 |
| BRTR | 52.31▼ | -0.04 (-0.08%) | 52.314 | 52.20 | 7,800 |
| SCMB | 52.43▲ | +0.02 (+0.04%) | 52.45 | 52.34 | 60,000 |
| VEA | 52.57▲ | +0.99 (+1.92%) | 52.67 | 52.1545 | 5,994,881 |
| THYF | 52.618▲ | +0.128 (+0.24%) | 52.66 | 52.618 | 1,000 |
| IGSB | 52.65▲ | +0.07 (+0.13%) | 52.68 | 52.61 | 1,419,500 |
| USIG | 52.65▲ | +0.03 (+0.06%) | 52.74 | 52.60 | 579,900 |
| SPYV | 52.69▲ | +0.38 (+0.73%) | 52.90 | 52.51 | 1,482,000 |
| VSDA | 52.7491▲ | +0.2889 (+0.55%) | 52.91 | 52.6606 | 7,186 |
| STPZ | 52.84▲ | +0.12 (+0.23%) | 52.84 | 52.74 | 24,100 |
| MUNI | 52.84▼ | -0.04 (-0.08%) | 52.88 | 52.81 | 453,800 |