Technical stock screener for Price in +/- 5% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Apr 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.91▼ | -0.045 (-0.18%) | 25.01 | 24.881 | 3,569 |
| AACB | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 76,997 |
| ABI | 24.85▲ | +0.01 (+0.04%) | 24.85 | 24.85 | 2 |
| ACLO | 50.4814▼ | -0.0386 (-0.08%) | 50.50 | 50.4814 | 205 |
| AFIX | 24.845▲ | +0.015 (+0.06%) | 24.86 | 24.84 | 7,008 |
| AGG | 99.10▲ | +0.14 (+0.14%) | 99.2155 | 99.03 | 9,167,275 |
| AGGA | 25.16▲ | +0.03 (+0.12%) | 25.19 | 25.15 | 57,892 |
| AGGH | 20.27▲ | +0.06 (+0.30%) | 20.31 | 20.26 | 107,080 |
| AGGS | 40.7216▼ | -0.0034 (-0.01%) | 40.76 | 40.7201 | 1,116 |
| AGGY | 43.44▲ | +0.04 (+0.09%) | 43.4999 | 43.415 | 511,844 |
| AGRH | 26.215▲ | +0.035 (+0.13%) | 26.215 | 26.215 | 56 |
| AGZ | 109.58▲ | +0.018 (+0.02%) | 109.759 | 109.58 | 16,573 |
| AGZD | 22.5429▲ | +0.0079 (+0.04%) | 22.57 | 22.50 | 31,666 |
| AHYB | 46.4566▲ | +0.1668 (+0.36%) | 46.4566 | 46.33 | 660 |
| AINP | 24.945▲ | +0.05 (+0.20%) | 24.95 | 24.9102 | 2,230 |
| ALDF | 10.62▼ | -0.02 (-0.19%) | 10.65 | 10.61 | 305 |
| ALF | 10.81 | +0.00 (+0.00%) | 10.83 | 10.81 | 146 |
| ANGL | 29.26▲ | +0.09 (+0.31%) | 29.27 | 29.1701 | 565,281 |
| ANSC | 11.28 | +0.00 (+0.00%) | 11.28 | 11.28 | 0 |
| AOHY | 11.0307▼ | -0.0581 (-0.52%) | 11.08 | 10.98 | 111,992 |
| AOK | 40.97▲ | +0.24 (+0.59%) | 41.00 | 40.80 | 206,210 |
| APCB | 29.47▼ | -0.03 (-0.10%) | 29.51 | 29.44 | 27,864 |
| APLU | 24.68▲ | +0.025 (+0.10%) | 24.73 | 24.68 | 52,446 |
| APMU | 24.9771▲ | +0.0071 (+0.03%) | 24.99 | 24.96 | 4,318 |
| ARB | 29.53▲ | +0.02 (+0.07%) | 29.54 | 29.41 | 12,657 |
| ATII | 10.65▼ | -0.03 (-0.28%) | 10.6699 | 10.63 | 187,850 |
| AUSM | 25.05▲ | +0.005 (+0.02%) | 25.06 | 25.05 | 110 |
| AVGB | 50.935▲ | +0.12 (+0.24%) | 50.94 | 50.935 | 2,324 |
| AVIG | 41.52▲ | +0.065 (+0.16%) | 41.57 | 41.49 | 180,755 |
| AVMU | 46.38▲ | +0.015 (+0.03%) | 46.41 | 46.35 | 13,924 |
| AVSF | 46.74▲ | +0.055 (+0.12%) | 46.77 | 46.715 | 102,316 |
| AXIN | 10.18 | +0.00 (+0.00%) | 10.19 | 10.17 | 210 |
| BAB | 26.80▼ | -0.02 (-0.07%) | 26.8951 | 26.80 | 74,773 |
| BACC | 10.23▼ | -0.01 (-0.10%) | 10.24 | 10.23 | 18,797 |
| BBBI | 51.54▲ | +0.09 (+0.17%) | 51.58 | 51.35 | 8,529 |
| BBBS | 51.1751▲ | +0.0701 (+0.14%) | 51.1899 | 51.1518 | 6,192 |
| BCLO | 49.77▲ | +0.005 (+0.01%) | 49.77 | 49.7208 | 1,103 |
| BDBT | 25.187▲ | +0.0241 (+0.10%) | 25.22 | 25.187 | 72,729 |
| BEAG | 10.54▲ | +0.01 (+0.09%) | 10.5467 | 10.531 | 100,819 |
| BENJ | 52.455▼ | -0.013 (-0.02%) | 52.47 | 52.44 | 31,671 |
| BFIX | 25.2887▲ | +0.0387 (+0.15%) | 25.2887 | 25.21 | 840 |
| BFRZ | 26.4306▲ | +0.1114 (+0.42%) | 26.47 | 26.32 | 27,997 |
| BGRN | 47.5168▲ | +0.069 (+0.15%) | 47.59 | 47.50 | 23,278 |
| BIL | 91.64▲ | +0.01 (+0.01%) | 91.65 | 91.64 | 14,547,646 |
| BILS | 99.43▲ | +0.01 (+0.01%) | 99.44 | 99.43 | 512,186 |
| BILZ | 100.97▲ | +0.017 (+0.02%) | 100.97 | 100.96 | 493,734 |
| BINC | 52.31▲ | +0.07 (+0.13%) | 52.34 | 52.23 | 1,616,691 |
| BIV | 77.02▲ | +0.15 (+0.20%) | 77.0994 | 76.955 | 1,687,634 |
| BKAG | 42.0179▲ | +0.0366 (+0.09%) | 42.09 | 42.0179 | 70,346 |
| BKHY | 47.8081▲ | +0.1768 (+0.37%) | 47.8199 | 47.66 | 44,822 |
| BKLN | 20.58 | +0.00 (+0.00%) | 20.59 | 20.56 | 6,138,241 |
| BKUI | 49.81▲ | +0.0227 (+0.05%) | 49.82 | 49.80 | 9,822 |
| BLST | 25.07▲ | +0.03 (+0.12%) | 25.08 | 25.06 | 21,296 |
| BLTD | 25.0382▼ | -0.0218 (-0.09%) | 25.115 | 25.0382 | 29,721 |
| BLUI | 25.82▲ | +0.1357 (+0.53%) | 25.82 | 25.74 | 7,754 |
| BLUW | 10.26 | +0.00 (+0.00%) | 10.26 | 10.26 | 0 |
| BND | 73.50▲ | +0.11 (+0.15%) | 73.58 | 73.445 | 7,825,633 |
| BNDC | 22.1434▲ | +0.023 (+0.10%) | 22.17 | 22.10 | 6,637 |
| BNDI | 47.1781▲ | +0.0532 (+0.11%) | 47.2299 | 47.17 | 17,135 |
| BNDS | 50.9528▲ | +0.0948 (+0.19%) | 50.9899 | 50.85 | 13,772 |
| BNDW | 68.2415▲ | +0.1179 (+0.17%) | 68.33 | 68.2296 | 62,968 |
| BNDX | 48.05▲ | +0.19 (+0.40%) | 48.075 | 47.9941 | 4,740,777 |
| BOND | 92.32▲ | +0.11 (+0.12%) | 92.395 | 92.23 | 450,049 |
| BRHY | 51.0508▲ | +0.1204 (+0.24%) | 51.0508 | 50.9319 | 5,731 |
| BRTR | 50.2334▲ | +0.023 (+0.05%) | 50.31 | 50.2334 | 297,925 |
| BSAA | 10.33▲ | +0.03 (+0.29%) | 10.33 | 10.33 | 10,000 |
| BSCQ | 19.53▼ | -0.005 (-0.03%) | 19.54 | 19.53 | 1,224,791 |
| BSCR | 19.65▲ | +0.025 (+0.13%) | 19.65 | 19.63 | 529,460 |
| BSCS | 20.42▲ | +0.035 (+0.17%) | 20.43 | 20.40 | 615,664 |
| BSCT | 18.65▲ | +0.025 (+0.13%) | 18.66 | 18.64 | 620,982 |
| BSCU | 16.73▲ | +0.0363 (+0.22%) | 16.73 | 16.70 | 561,050 |
| BSCV | 16.48▲ | +0.045 (+0.27%) | 16.48 | 16.445 | 622,139 |
| BSCW | 20.60▲ | +0.07 (+0.34%) | 20.6099 | 20.565 | 276,261 |
| BSCX | 21.15▲ | +0.0416 (+0.20%) | 21.165 | 21.115 | 144,789 |
| BSCY | 20.72▲ | +0.045 (+0.22%) | 20.74 | 20.69 | 183,207 |
| BSCZ | 20.4965▲ | +0.0215 (+0.11%) | 20.535 | 20.48 | 114,556 |
| BSJQ | 23.195▲ | +0.025 (+0.11%) | 23.20 | 23.17 | 174,176 |
| BSJR | 22.48▲ | +0.065 (+0.29%) | 22.4851 | 22.41 | 101,037 |
| BSJS | 21.85▲ | +0.0664 (+0.30%) | 21.85 | 21.78 | 125,795 |
| BSJT | 21.24▲ | +0.0838 (+0.40%) | 21.24 | 21.165 | 98,228 |
| BSJU | 25.80 | +0.00 (+0.00%) | 25.8874 | 25.79 | 79,912 |
| BSJV | 26.3347▲ | +0.1097 (+0.42%) | 26.3699 | 26.2173 | 6,004 |
| BSJW | 25.43▲ | +0.10 (+0.39%) | 25.43 | 25.3399 | 1,857 |
| BSJX | 25.26▲ | +0.095 (+0.38%) | 25.32 | 25.15 | 9,326 |
| BSMQ | 23.575▲ | +0.01 (+0.04%) | 23.58 | 23.55 | 39,138 |
| BSMR | 23.585▼ | -0.01 (-0.04%) | 23.60 | 23.58 | 49,435 |
| BSMS | 23.435▼ | -0.0089 (-0.04%) | 23.46 | 23.43 | 39,456 |
| BSMT | 23.06 | +0.00 (+0.00%) | 23.10 | 23.06 | 20,024 |
| BSMU | 21.8783▲ | +0.0027 (+0.01%) | 21.885 | 21.85 | 10,747 |
| BSMV | 21.0243▲ | +0.014 (+0.07%) | 21.0394 | 20.99 | 15,954 |
| BSMW | 25.0228▲ | +0.0044 (+0.02%) | 25.08 | 24.98 | 17,561 |
| BSMY | 24.53▲ | +0.027 (+0.11%) | 24.59 | 24.50 | 11,889 |
| BSSX | 25.715▲ | +0.0012 (+0.00%) | 25.86 | 25.71 | 8,978 |
| BSV | 78.31▲ | +0.11 (+0.14%) | 78.37 | 78.27 | 2,046,236 |
| BTT | 22.99▲ | +0.15 (+0.66%) | 23.04 | 22.8301 | 66,412 |
| BUCK | 23.49▲ | +0.01 (+0.04%) | 23.53 | 23.46 | 269,321 |
| BUFC | 41.93▲ | +0.09 (+0.22%) | 41.93 | 41.85 | 41,822 |
| BUXX | 20.21▲ | +0.01 (+0.05%) | 20.21 | 20.20 | 269,071 |
| BYLD | 22.62▲ | +0.02 (+0.09%) | 22.65 | 22.61 | 65,514 |
| CA | 25.06▼ | -0.005 (-0.02%) | 25.15 | 25.02 | 1,379 |