Technical stock screener for Price in +/- 5% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Apr 19, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.138▲ | +0.028 (+0.11%) | 25.15 | 25.12 | 3,700 |
| AACT | 10.61▼ | -0.02 (-0.19%) | 10.64 | 10.61 | 8,979 |
| AGRH | 25.805▼ | -0.065 (-0.25%) | 25.84 | 25.805 | 2,600 |
| AGZ | 106.79▲ | +0.12 (+0.11%) | 106.80 | 106.69 | 10,193 |
| AGZD | 22.19▲ | +0.05 (+0.23%) | 22.20 | 22.12 | 34,700 |
| AOGO | 10.88 | +0.00 (+0.00%) | 10.88 | 10.88 | 9 |
| APCA | 11.34▼ | -0.01 (-0.09%) | 11.34 | 11.34 | 4,452 |
| APXI | 11.45 | +0.00 (+0.00%) | 11.45 | 11.45 | 1,351 |
| ARB | 26.69▼ | -0.01 (-0.04%) | 26.7995 | 26.69 | 3,278 |
| ATMC | 11.01 | +0.00 (+0.00%) | 11.01 | 11.01 | 16 |
| ATMV | 11.00 | +0.00 (+0.00%) | 11.00 | 11.00 | 2,159 |
| AVSF | 45.799▲ | +0.019 (+0.04%) | 45.83 | 45.799 | 11,400 |
| BACA | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 1 |
| BFIX | 23.165▲ | +0.0004 (+0.00%) | 23.24 | 23.165 | 1,400 |
| BHAC | 10.54▲ | +0.02 (+0.19%) | 10.55 | 10.54 | 458 |
| BIL | 91.68▲ | +0.01 (+0.01%) | 91.68 | 91.67 | 6,855,085 |
| BILS | 99.26▲ | +0.02 (+0.02%) | 99.26 | 99.25 | 237,100 |
| BILZ | 101.01▲ | +0.02 (+0.02%) | 101.01 | 100.99 | 56,456 |
| BITE | 10.80▲ | +0.01 (+0.09%) | 10.80 | 10.80 | 2,145 |
| BKLN | 21.10▼ | -0.01 (-0.05%) | 21.12 | 21.09 | 8,857,991 |
| BKUI | 49.46▲ | +0.01 (+0.02%) | 49.46 | 49.45 | 4,936 |
| BNIX | 10.95▲ | +0.01 (+0.09%) | 10.95 | 10.95 | 554 |
| BOCN | 11.09▼ | -0.01 (-0.09%) | 11.09 | 11.09 | 302 |
| BOWN | 10.47▲ | +0.01 (+0.10%) | 10.47 | 10.46 | 26,391 |
| BSCO | 21.04▲ | +0.015 (+0.07%) | 21.04 | 21.03 | 1,104,512 |
| BSCP | 20.45▲ | +0.03 (+0.15%) | 20.45 | 20.42 | 621,382 |
| BSCQ | 19.13▲ | +0.01 (+0.05%) | 19.13 | 19.12 | 369,903 |
| BSCR | 19.11▲ | +0.01 (+0.05%) | 19.11 | 19.09 | 658,579 |
| BSJO | 22.785▲ | +0.0002 (+0.00%) | 22.80 | 22.78 | 294,091 |
| BSJP | 22.93▲ | +0.01 (+0.04%) | 22.94 | 22.91 | 193,235 |
| BSJQ | 23.005▲ | +0.04 (+0.17%) | 23.01 | 22.975 | 63,079 |
| BSMO | 24.8556▼ | -0.0044 (-0.02%) | 24.87 | 24.85 | 6,579 |
| BSMP | 24.29▼ | -0.02 (-0.08%) | 24.34 | 24.29 | 23,012 |
| BSMQ | 23.52▲ | +0.025 (+0.11%) | 23.52 | 23.49 | 32,722 |
| BSV | 75.88▲ | +0.03 (+0.04%) | 75.94 | 75.81 | 2,397,375 |
| BUCK | 24.66▲ | +0.10 (+0.41%) | 24.6688 | 24.55 | 15,141 |
| BUJA | 10.57 | +0.00 (+0.00%) | 10.57 | 10.57 | 0 |
| BUXX | 20.26 | +0.00 (+0.00%) | 20.28 | 20.25 | 40,409 |
| BWAQ | 11.255▼ | -0.015 (-0.13%) | 11.255 | 11.255 | 112 |
| CALY | 50.13▲ | +0.01 (+0.02%) | 50.19 | 50.0897 | 3,809 |
| CARY | 20.34▲ | +0.05 (+0.25%) | 20.34 | 20.298 | 42,387 |
| CBON | 21.92▲ | +0.005 (+0.02%) | 21.935 | 21.92 | 1,878 |
| CBRG | 11.24 | +0.00 (+0.00%) | 11.24 | 11.24 | 0 |
| CGSD | 25.32▲ | +0.02 (+0.08%) | 25.33 | 25.30 | 79,800 |
| CGSM | 25.72▲ | +0.02 (+0.08%) | 25.73 | 25.72 | 9,428 |
| CITE | 11.14 | +0.00 (+0.00%) | 11.14 | 11.14 | 98 |
| CLIP | 25.07▼ | -0.02 (-0.08%) | 25.10 | 25.07 | 1,178,172 |
| CLOA | 51.73▲ | +0.02 (+0.04%) | 51.76 | 51.71 | 37,968 |
| CLOI | 52.69▼ | -0.02 (-0.04%) | 52.87 | 52.66 | 183,000 |
| CLOX | 25.42▼ | -0.01 (-0.04%) | 25.43 | 25.39 | 7,099 |
| CLOZ | 26.78 | +0.00 (+0.00%) | 26.80 | 26.76 | 305,818 |
| CNDA | 10.56▲ | +0.02 (+0.19%) | 10.56 | 10.54 | 178,913 |
| CRDT | 25.16▲ | +0.045 (+0.18%) | 25.165 | 25.14 | 900 |
| CSHI | 49.91▼ | -0.029 (-0.06%) | 49.97 | 49.91 | 147,800 |
| CSLM | 11.137▲ | +0.007 (+0.06%) | 11.137 | 11.137 | 283 |
| CVII | 10.71▲ | +0.01 (+0.09%) | 10.73 | 10.685 | 64,231 |
| CVSB | 50.46▲ | +0.05 (+0.10%) | 50.46 | 50.445 | 263 |
| DFCA | 50.0806▲ | +0.0006 (+0.00%) | 50.0999 | 50.0401 | 13,518 |
| DFSD | 46.71▲ | +0.04 (+0.09%) | 46.74 | 46.68 | 1,537,200 |
| DPCS | 11.09 | +0.00 (+0.00%) | 11.09 | 11.09 | 225 |
| DSAQ | 11.1752▲ | +0.0052 (+0.05%) | 11.24 | 11.16 | 41,801 |
| DUET | 10.96 | +0.00 (+0.00%) | 10.96 | 10.96 | 0 |
| DUSB | 50.525▲ | +0.0181 (+0.04%) | 50.55 | 50.4999 | 1,568,399 |
| EMCG | 11.19 | +0.00 (+0.00%) | 11.19 | 11.19 | 5,778 |
| EMNT | 98.485▼ | -0.005 (-0.01%) | 98.49 | 98.48 | 5,100 |
| ESHA | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 0 |
| EVE | 10.98▼ | -0.01 (-0.09%) | 11.01 | 10.98 | 38,546 |
| EVGR | 11.37▼ | -0.02 (-0.18%) | 11.37 | 11.37 | 4,010 |
| EVSB | 50.53▲ | +0.05 (+0.10%) | 50.53 | 50.5095 | 145 |
| FCSH | 23.61▲ | +0.035 (+0.15%) | 23.61 | 23.61 | 100 |
| FEXD | 11.04 | +0.00 (+0.00%) | 11.04 | 11.04 | 0 |
| FIAX | 19.045▼ | -0.055 (-0.29%) | 19.06 | 19.0397 | 11,690 |
| FIG | 23.0577▲ | +0.0989 (+0.43%) | 23.0577 | 22.94 | 925 |
| FLRN | 30.81▲ | +0.01 (+0.03%) | 30.81 | 30.79 | 1,034,974 |
| FLRT | 47.7257▲ | +0.0057 (+0.01%) | 47.77 | 47.70 | 61,296 |
| FLTB | 48.62▲ | +0.0133 (+0.03%) | 48.71 | 48.6182 | 9,620 |
| FLTR | 25.43 | +0.00 (+0.00%) | 25.44 | 25.43 | 402,014 |
| FLUD | 24.825▼ | -0.055 (-0.22%) | 24.92 | 24.82 | 719 |
| FNVT | 11.25 | +0.00 (+0.00%) | 11.25 | 11.25 | 0 |
| FORL | 10.82▼ | -0.01 (-0.09%) | 10.8201 | 10.82 | 10,395 |
| FRLA | 11.17▲ | +0.02 (+0.18%) | 11.17 | 11.14 | 485,900 |
| FSIG | 18.62▲ | +0.02 (+0.11%) | 18.63 | 18.61 | 209,700 |
| FSLD | 50.095▲ | +0.015 (+0.03%) | 50.095 | 50.095 | 105 |
| FSMB | 19.77▼ | -0.015 (-0.08%) | 19.8085 | 19.77 | 64,769 |
| FTSD | 89.6699▲ | +0.0199 (+0.02%) | 89.83 | 89.60 | 7,222 |
| FTSL | 46.18▼ | -0.04 (-0.09%) | 46.41 | 46.15 | 129,200 |
| FTSM | 59.71 | +0.00 (+0.00%) | 59.72 | 59.71 | 599,096 |
| FUMB | 20.0521▼ | -0.0079 (-0.04%) | 20.0701 | 20.04 | 85,712 |
| FUSI | 50.7801▲ | +0.0901 (+0.18%) | 50.85 | 50.75 | 1,449 |
| GAMC | 10.72 | +0.00 (+0.00%) | 10.72 | 10.72 | 0 |
| GAQ | 11.15▲ | +0.08 (+0.72%) | 11.17 | 11.07 | 684 |
| GATE | 10.49 | +0.00 (+0.00%) | 10.49 | 10.49 | 0 |
| GBIL | 99.99▲ | +0.02 (+0.02%) | 100.00 | 99.99 | 884,189 |
| GODN | 10.70 | +0.00 (+0.00%) | 10.70 | 10.70 | 1,950 |
| GSIG | 46.1757▲ | +0.0257 (+0.06%) | 46.1757 | 46.1757 | 5 |
| GSY | 49.96 | +0.00 (+0.00%) | 49.9799 | 49.95 | 702,077 |
| HAIA | 11.00 | +0.00 (+0.00%) | 11.00 | 11.00 | 0 |
| HIGH | 24.31▼ | -0.065 (-0.27%) | 24.45 | 24.29 | 458,100 |
| HSPO | 10.92 | +0.00 (+0.00%) | 10.92 | 10.92 | 0 |
| HYGH | 84.73▲ | +0.01 (+0.01%) | 84.8699 | 84.63 | 26,350 |