Technical stock screener for Price in +/- 5% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Apr 22, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇑ | Volume |
|---|---|---|---|---|---|
| SVA | 6.47 | +0.00 (+0.00%) | 6.47 | 6.47 | 0 |
| ESHA | 10.35▼ | -0.03 (-0.29%) | 10.41 | 10.35 | 532 |
| NNAG | 10.37▲ | +0.01 (+0.10%) | 10.37 | 10.36 | 10,659 |
| BACA | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 0 |
| BOWN | 10.47 | +0.00 (+0.00%) | 10.47 | 10.47 | 2,769 |
| KVAC | 10.495 | +0.00 (+0.00%) | 10.50 | 10.4901 | 4,861 |
| GATE | 10.50▲ | +0.01 (+0.10%) | 10.50 | 10.50 | 105 |
| THCP | 10.51 | +0.00 (+0.00%) | 10.51 | 10.51 | 13 |
| IPXX | 10.53▲ | +0.01 (+0.10%) | 10.54 | 10.52 | 41,955 |
| BHAC | 10.54 | +0.00 (+0.00%) | 10.54 | 10.54 | 2 |
| CNDA | 10.55▼ | -0.01 (-0.09%) | 10.57 | 10.55 | 6,380 |
| BUJA | 10.57 | +0.00 (+0.00%) | 10.57 | 10.57 | 0 |
| AACT | 10.61 | +0.00 (+0.00%) | 10.625 | 10.61 | 70,293 |
| IRAA | 10.62 | +0.00 (+0.00%) | 10.62 | 10.62 | 100 |
| GODN | 10.70 | +0.00 (+0.00%) | 10.70 | 10.70 | 200 |
| CVII | 10.71 | +0.00 (+0.00%) | 10.74 | 10.71 | 3,134 |
| TBMC | 10.73▲ | +0.01 (+0.09%) | 10.73 | 10.73 | 24,455 |
| GAMC | 10.74▲ | +0.02 (+0.19%) | 10.74 | 10.74 | 213 |
| OAKU | 10.76▲ | +0.01 (+0.09%) | 10.76 | 10.7501 | 3,907 |
| PRLH | 10.92▼ | -0.0202 (-0.18%) | 10.95 | 10.78 | 23,374 |
| TRTL | 10.80▲ | +0.05 (+0.47%) | 10.81 | 10.79 | 21,886 |
| BITE | 10.85▲ | +0.05 (+0.46%) | 10.85 | 10.80 | 1,538 |
| MCAG | 10.80▲ | +0.11 (+1.03%) | 10.80 | 10.80 | 101 |
| PLTN | 10.84▲ | +0.02 (+0.18%) | 10.84 | 10.82 | 1,399 |
| FORL | 10.82 | +0.00 (+0.00%) | 10.82 | 10.82 | 20 |
| TMTC | 10.84 | +0.00 (+0.00%) | 10.84 | 10.84 | 0 |
| INAQ | 10.94▲ | +0.011 (+0.10%) | 10.94 | 10.84 | 555 |
| NFYS | 10.86 | +0.00 (+0.00%) | 10.86 | 10.85 | 4,485 |
| VCXB | 10.97 | +0.00 (+0.00%) | 10.99 | 10.87 | 21,524 |
| WTMA | 10.88▼ | -0.08 (-0.73%) | 10.90 | 10.88 | 1,100 |
| AOGO | 10.90▲ | +0.02 (+0.18%) | 10.90 | 10.89 | 30,257 |
| INTE | 10.89 | +0.00 (+0.00%) | 10.89 | 10.89 | 100 |
| RFAC | 10.90 | +0.00 (+0.00%) | 10.90 | 10.90 | 2,229 |
| KCGI | 10.91▼ | -0.02 (-0.18%) | 10.93 | 10.91 | 6,187 |
| ISRL | 10.92 | +0.00 (+0.00%) | 10.92 | 10.92 | 233 |
| HSPO | 10.92 | +0.00 (+0.00%) | 10.92 | 10.92 | 0 |
| LCW | 10.935▲ | +0.005 (+0.05%) | 10.95 | 10.935 | 10,058 |
| KRNL | 10.94 | +0.00 (+0.00%) | 10.94 | 10.94 | 0 |
| OCAX | 10.95 | +0.00 (+0.00%) | 10.95 | 10.95 | 15 |
| BNIX | 10.95 | +0.00 (+0.00%) | 10.95 | 10.95 | 7 |
| DUET | 10.96 | +0.00 (+0.00%) | 10.96 | 10.96 | 0 |
| EVE | 11.00▲ | +0.02 (+0.18%) | 11.03 | 10.99 | 7,982 |
| TCOA | 11.015▲ | +0.035 (+0.32%) | 11.02 | 11.00 | 101,514 |
| XFIN | 11.00▼ | -0.05 (-0.45%) | 11.00 | 11.00 | 100 |
| ATMV | 11.00 | +0.00 (+0.00%) | 11.00 | 11.00 | 0 |
| HAIA | 11.00 | +0.00 (+0.00%) | 11.00 | 11.00 | 0 |
| SVII | 11.02▲ | +0.01 (+0.09%) | 11.025 | 11.01 | 6,958 |
| FEXD | 11.05▲ | +0.01 (+0.09%) | 11.05 | 11.01 | 98,141 |
| ATMC | 11.01 | +0.00 (+0.00%) | 11.01 | 11.01 | 50,000 |
| TRIS | 11.015 | +0.00 (+0.00%) | 11.015 | 11.015 | 43 |
| SLAM | 11.02 | +0.00 (+0.00%) | 11.02 | 11.02 | 4,898 |
| SEDA | 11.02▼ | -0.02 (-0.18%) | 11.02 | 11.02 | 29,691 |
| GAQ | 11.06▼ | -0.09 (-0.81%) | 11.11 | 11.06 | 4,837 |
| BOCN | 11.09 | +0.00 (+0.00%) | 11.09 | 11.09 | 4,381 |
| ONYX | 11.12 | +0.00 (+0.00%) | 11.12 | 11.12 | 0 |
| DPCS | 11.12▲ | +0.03 (+0.27%) | 11.12 | 11.12 | 130 |
| CSLM | 11.137 | +0.00 (+0.00%) | 11.137 | 11.137 | 0 |
| CITE | 11.14 | +0.00 (+0.00%) | 11.15 | 11.14 | 4,338 |
| FRLA | 11.16▼ | -0.01 (-0.09%) | 11.18 | 11.16 | 30,020 |
| MSSA | 11.17▼ | -0.01 (-0.09%) | 11.18 | 11.17 | 3,090 |
| DSAQ | 11.1752 | +0.00 (+0.00%) | 11.1752 | 11.1752 | 2 |
| EMCG | 11.19 | +0.00 (+0.00%) | 11.19 | 11.19 | 113 |
| PMGM | 11.21 | +0.00 (+0.00%) | 11.21 | 11.21 | 0 |
| FNVT | 11.24▼ | -0.01 (-0.09%) | 11.27 | 11.24 | 22,523 |
| MNTN | 11.24 | +0.00 (+0.00%) | 11.24 | 11.24 | 4,251 |
| CBRG | 11.24 | +0.00 (+0.00%) | 11.24 | 11.24 | 0 |
| BWAQ | 11.25▼ | -0.005 (-0.04%) | 11.25 | 11.25 | 3,752 |
| RRAC | 11.25 | +0.00 (+0.00%) | 11.26 | 11.25 | 4,181 |
| LATG | 11.28 | +0.00 (+0.00%) | 11.28 | 11.28 | 0 |
| IVCB | 11.31▼ | -0.01 (-0.09%) | 11.32 | 11.31 | 125,281 |
| PLAO | 11.33 | +0.00 (+0.00%) | 11.33 | 11.32 | 47,300 |
| IXAQ | 11.33▲ | +0.01 (+0.09%) | 11.33 | 11.3201 | 1,566 |
| PHYT | 11.33▲ | +0.03 (+0.27%) | 11.35 | 11.33 | 418,121 |
| TLGY | 11.33 | +0.00 (+0.00%) | 11.33 | 11.33 | 436 |
| APCA | 11.35▲ | +0.01 (+0.09%) | 11.36 | 11.34 | 5,094 |
| EVGR | 11.37 | +0.00 (+0.00%) | 11.37 | 11.37 | 22 |
| VMCA | 11.42 | +0.00 (+0.00%) | 11.42 | 11.42 | 137 |
| APXI | 11.45 | +0.00 (+0.00%) | 11.45 | 11.45 | 0 |
| IMAQ | 11.49▲ | +0.09 (+0.79%) | 11.49 | 11.45 | 527 |
| IFIN | 11.49 | +0.00 (+0.00%) | 11.49 | 11.49 | 21 |
| MCAA | 11.52▼ | -0.01 (-0.09%) | 11.52 | 11.52 | 354 |
| SBND | 18.17▲ | +0.065 (+0.36%) | 18.17 | 18.17 | 100 |
| TIPX | 18.38 | +0.00 (+0.00%) | 18.38 | 18.35 | 193,854 |
| FSIG | 18.63▲ | +0.01 (+0.05%) | 18.64 | 18.62 | 200,000 |
| BSCR | 19.06▼ | -0.05 (-0.26%) | 19.0681 | 19.03 | 595,263 |
| FIAX | 19.058▲ | +0.013 (+0.07%) | 19.07 | 19.0399 | 16,775 |
| BSCQ | 19.09▼ | -0.04 (-0.21%) | 19.09 | 19.07 | 606,030 |
| FSMB | 19.78▲ | +0.01 (+0.05%) | 19.785 | 19.78 | 28,502 |
| FUMB | 20.059▲ | +0.0069 (+0.03%) | 20.08 | 20.05 | 33,987 |
| MSTI | 20.226▲ | +0.031 (+0.15%) | 20.226 | 20.226 | 0 |
| BUXX | 20.2695▲ | +0.0095 (+0.05%) | 20.31 | 20.2523 | 38,511 |
| CARY | 20.29▼ | -0.05 (-0.25%) | 20.33 | 20.26 | 41,783 |
| BSCP | 20.375▼ | -0.075 (-0.37%) | 20.38 | 20.37 | 459,556 |
| BKLN | 21.00▼ | -0.10 (-0.47%) | 21.00 | 20.96 | 8,750,780 |
| BSCO | 20.99▼ | -0.05 (-0.24%) | 20.99 | 20.97 | 2,058,331 |
| SPC | 21.475 | +0.00 (+0.00%) | 21.48 | 21.47 | 8,091 |
| IBTI | 21.555 | +0.00 (+0.00%) | 21.57 | 21.54 | 55,100 |
| IBTH | 21.875▲ | +0.01 (+0.05%) | 21.89 | 21.86 | 89,000 |
| CBON | 21.96▲ | +0.04 (+0.18%) | 21.96 | 21.95 | 14,083 |
| AGZD | 22.19 | +0.00 (+0.00%) | 22.32 | 22.10 | 450,300 |