Technical stock screener for Price in +/- 5% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Apr 17, 2024.
Register FREE to see today's results| Symbol | Price ⇑ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SVA | 6.47 | +0.00 (+0.00%) | 6.47 | 6.47 | 0 |
| NNAG | 10.36▲ | +0.01 (+0.10%) | 10.37 | 10.35 | 11,650 |
| ESHA | 10.38▲ | +0.03 (+0.29%) | 10.38 | 10.38 | 589 |
| BACA | 10.39▼ | -0.01 (-0.10%) | 10.40 | 10.35 | 2,988 |
| BOWN | 10.45 | +0.00 (+0.00%) | 10.45 | 10.45 | 2,652 |
| KVAC | 10.4801▼ | -0.0099 (-0.09%) | 10.50 | 10.4801 | 7,026 |
| GATE | 10.49 | +0.00 (+0.00%) | 10.49 | 10.49 | 0 |
| BHAC | 10.52 | +0.00 (+0.00%) | 10.52 | 10.52 | 3 |
| IPXX | 10.52▲ | +0.0073 (+0.07%) | 10.54 | 10.52 | 50,750 |
| THCP | 10.53 | +0.00 (+0.00%) | 10.53 | 10.53 | 42 |
| CNDA | 10.54▼ | -0.005 (-0.05%) | 10.55 | 10.54 | 15,308 |
| BUJA | 10.57 | +0.00 (+0.00%) | 10.57 | 10.57 | 0 |
| AACT | 10.61▲ | +0.01 (+0.09%) | 10.62 | 10.61 | 117,053 |
| IRAA | 10.62 | +0.00 (+0.00%) | 10.62 | 10.62 | 100 |
| HUDA | 10.68 | +0.00 (+0.00%) | 10.68 | 10.68 | 0 |
| CVII | 10.69▼ | -0.03 (-0.28%) | 10.74 | 10.69 | 125,678 |
| MCAG | 10.69 | +0.00 (+0.00%) | 10.69 | 10.69 | 0 |
| GODN | 10.70▲ | +0.02 (+0.19%) | 10.70 | 10.70 | 507 |
| BITE | 10.70▼ | -0.05 (-0.47%) | 10.80 | 10.70 | 48,992 |
| GAMC | 10.72 | +0.00 (+0.00%) | 10.72 | 10.72 | 0 |
| TBMC | 10.7203▼ | -0.0097 (-0.09%) | 10.73 | 10.715 | 176,128 |
| OAKU | 10.75 | +0.00 (+0.00%) | 10.75 | 10.75 | 1,054 |
| GLST | 10.77 | +0.00 (+0.00%) | 10.77 | 10.77 | 32 |
| TRTL | 10.79▲ | +0.01 (+0.09%) | 10.79 | 10.78 | 37,063 |
| PLTN | 10.82 | +0.00 (+0.00%) | 10.84 | 10.82 | 14,362 |
| FORL | 10.82 | +0.00 (+0.00%) | 10.82 | 10.82 | 0 |
| TMTC | 10.84 | +0.00 (+0.00%) | 10.84 | 10.84 | 40 |
| INTE | 10.85▲ | +0.03 (+0.28%) | 10.85 | 10.85 | 153 |
| NFYS | 10.85 | +0.00 (+0.00%) | 10.85 | 10.85 | 215 |
| VCXB | 10.88▲ | +0.03 (+0.28%) | 10.88 | 10.84 | 2,554 |
| AOGO | 10.88 | +0.00 (+0.00%) | 10.88 | 10.88 | 4,833 |
| RFAC | 10.89 | +0.00 (+0.00%) | 10.89 | 10.89 | 0 |
| HSPO | 10.92 | +0.00 (+0.00%) | 10.92 | 10.92 | 2,785 |
| INAQ | 10.929 | +0.00 (+0.00%) | 10.929 | 10.929 | 0 |
| OCAX | 10.93▲ | +0.01 (+0.09%) | 10.93 | 10.93 | 30,631 |
| KCGI | 10.93▲ | +0.03 (+0.28%) | 10.93 | 10.91 | 5,574 |
| ISRL | 10.93▲ | +0.02 (+0.18%) | 10.93 | 10.89 | 962 |
| LCW | 10.93 | +0.00 (+0.00%) | 10.93 | 10.93 | 5,320 |
| BNIX | 10.94 | +0.00 (+0.00%) | 10.94 | 10.94 | 0 |
| KRNL | 10.94 | +0.00 (+0.00%) | 10.94 | 10.94 | 100 |
| WTMA | 10.94▲ | +0.01 (+0.09%) | 10.95 | 10.94 | 16,500 |
| TCOA | 10.95 | +0.00 (+0.00%) | 10.95 | 10.95 | 0 |
| DUET | 10.96 | +0.00 (+0.00%) | 11.05 | 10.96 | 500 |
| ATMC | 10.97 | +0.00 (+0.00%) | 10.97 | 10.97 | 0 |
| PRLH | 10.98▲ | +0.03 (+0.27%) | 10.98 | 10.98 | 162 |
| XFIN | 10.98 | +0.00 (+0.00%) | 10.98 | 10.98 | 0 |
| EVE | 10.99 | +0.00 (+0.00%) | 10.995 | 10.99 | 4,382 |
| HAIA | 11.00 | +0.00 (+0.00%) | 11.00 | 11.00 | 0 |
| ATMV | 11.00 | +0.00 (+0.00%) | 11.00 | 10.97 | 4,358 |
| SLAM | 11.01▼ | -0.03 (-0.27%) | 11.04 | 11.01 | 6,805 |
| TRIS | 11.01 | +0.00 (+0.00%) | 11.01 | 11.01 | 63 |
| SVII | 11.03 | +0.00 (+0.00%) | 11.03 | 11.03 | 509 |
| FEXD | 11.04 | +0.00 (+0.00%) | 11.04 | 11.04 | 0 |
| PPHP | 11.07 | +0.00 (+0.00%) | 11.07 | 11.07 | 5 |
| GAQ | 11.09 | +0.00 (+0.00%) | 11.09 | 11.09 | 0 |
| BOCN | 11.09▼ | -0.01 (-0.09%) | 11.11 | 11.09 | 739 |
| DPCS | 11.10 | +0.00 (+0.00%) | 11.10 | 11.10 | 0 |
| ONYX | 11.11 | +0.00 (+0.00%) | 11.11 | 11.11 | 0 |
| CSLM | 11.13▼ | -0.01 (-0.09%) | 11.13 | 11.10 | 107,871 |
| MSSA | 11.15 | +0.00 (+0.00%) | 11.15 | 11.15 | 0 |
| CITE | 11.16 | +0.00 (+0.00%) | 11.16 | 11.16 | 0 |
| FRLA | 11.17 | +0.00 (+0.00%) | 11.17 | 11.17 | 0 |
| EMCG | 11.18▼ | -0.02 (-0.18%) | 11.20 | 11.18 | 146,052 |
| PMGM | 11.21 | +0.00 (+0.00%) | 11.21 | 11.21 | 0 |
| MNTN | 11.2399▼ | -0.0001 (+0.00%) | 11.24 | 11.226 | 2,891 |
| CBRG | 11.24▼ | -0.01 (-0.09%) | 11.24 | 11.09 | 1,184 |
| RRAC | 11.25▼ | -0.01 (-0.09%) | 11.36 | 11.2405 | 821,494 |
| FNVT | 11.25▼ | -0.05 (-0.44%) | 11.30 | 11.2499 | 64,800 |
| DSAQ | 11.25 | +0.00 (+0.00%) | 11.25 | 11.25 | 0 |
| LATG | 11.27▼ | -0.03 (-0.27%) | 11.29 | 11.27 | 27,696 |
| BWAQ | 11.27▲ | +0.02 (+0.18%) | 11.27 | 11.24 | 215,289 |
| PHYT | 11.30▼ | -0.01 (-0.09%) | 11.30 | 11.29 | 4,690 |
| IVCB | 11.30 | +0.00 (+0.00%) | 11.32 | 11.30 | 103,087 |
| IXAQ | 11.32▲ | +0.01 (+0.09%) | 11.32 | 11.31 | 9,025 |
| TLGY | 11.33 | +0.00 (+0.00%) | 11.33 | 11.33 | 1 |
| PLAO | 11.33▲ | +0.01 (+0.09%) | 11.33 | 11.32 | 61,486 |
| EVGR | 11.34 | +0.00 (+0.00%) | 11.34 | 11.34 | 0 |
| APCA | 11.35▲ | +0.02 (+0.18%) | 11.35 | 11.319 | 1,821 |
| IMAQ | 11.42▲ | +0.02 (+0.18%) | 11.42 | 11.40 | 2,064 |
| VMCA | 11.435▲ | +0.015 (+0.13%) | 11.435 | 11.42 | 2,237 |
| APXI | 11.45▲ | +0.01 (+0.09%) | 11.45 | 11.44 | 204 |
| MCAA | 11.52 | +0.00 (+0.00%) | 11.52 | 11.52 | 1,187 |
| IFIN | 11.53▲ | +0.03 (+0.26%) | 11.53 | 11.49 | 34,575 |
| SBND | 18.14▲ | +0.045 (+0.25%) | 18.16 | 18.11 | 497 |
| TIPX | 18.38▲ | +0.045 (+0.25%) | 18.39 | 18.34 | 134,606 |
| FSIG | 18.62▲ | +0.035 (+0.19%) | 18.63 | 18.61 | 323,700 |
| FIAX | 19.0488▼ | -0.0012 (-0.01%) | 19.06 | 19.045 | 6,097 |
| BSCQ | 19.12 | +0.00 (+0.00%) | 19.14 | 19.12 | 792,664 |
| FSMB | 19.79▲ | +0.01 (+0.05%) | 19.80 | 19.7733 | 34,877 |
| FUMB | 20.07 | +0.00 (+0.00%) | 20.0701 | 20.05 | 42,057 |
| MSTI | 20.1961▲ | +0.031 (+0.15%) | 20.1961 | 20.1912 | 1,259 |
| BUXX | 20.25▼ | -0.01 (-0.05%) | 20.31 | 20.23 | 91,971 |
| CARY | 20.3298▲ | +0.0589 (+0.29%) | 20.34 | 20.229 | 30,232 |
| BSCP | 20.43 | +0.00 (+0.00%) | 20.45 | 20.43 | 537,081 |
| BSCO | 21.02▲ | +0.01 (+0.05%) | 21.03 | 21.01 | 762,114 |
| BKLN | 21.08▲ | +0.01 (+0.05%) | 21.11 | 21.06 | 12,904,967 |
| SPC | 21.49▲ | +0.0416 (+0.19%) | 21.49 | 21.46 | 8,512 |
| IBTI | 21.585▲ | +0.07 (+0.33%) | 21.615 | 21.54 | 72,500 |
| IBTH | 21.885▲ | +0.05 (+0.23%) | 21.90 | 21.85 | 121,400 |
| CBON | 21.925▲ | +0.065 (+0.30%) | 21.9499 | 21.88 | 6,840 |