Technical stock screener for Price in +/- 5% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Apr 23, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.13▼ | -0.015 (-0.06%) | 25.23 | 25.11 | 7,600 |
| AACT | 10.61 | +0.00 (+0.00%) | 10.65 | 10.61 | 41,658 |
| AGRH | 25.87▼ | -0.02 (-0.08%) | 25.88 | 25.87 | 9,000 |
| AGZ | 106.85▲ | +0.16 (+0.15%) | 106.94 | 106.6501 | 10,882 |
| AGZD | 22.19 | +0.00 (+0.00%) | 22.26 | 22.15 | 117,300 |
| AOGO | 10.90 | +0.00 (+0.00%) | 10.90 | 10.90 | 0 |
| APCA | 11.355▲ | +0.005 (+0.04%) | 11.36 | 11.345 | 112,447 |
| APXI | 11.465▲ | +0.015 (+0.13%) | 11.465 | 11.465 | 1,022 |
| ARB | 26.69▼ | -0.0776 (-0.29%) | 26.7899 | 26.67 | 9,479 |
| ATMC | 11.01 | +0.00 (+0.00%) | 11.02 | 11.01 | 35,100 |
| ATMV | 11.00 | +0.00 (+0.00%) | 11.00 | 11.00 | 2,457 |
| AVSF | 45.91▲ | +0.07 (+0.15%) | 45.92 | 45.81 | 44,600 |
| BACA | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 5 |
| BFIX | 23.155▲ | +0.035 (+0.15%) | 23.21 | 23.155 | 600 |
| BHAC | 10.55▲ | +0.01 (+0.09%) | 10.55 | 10.55 | 6,537 |
| BIL | 91.71▲ | +0.01 (+0.01%) | 91.71 | 91.70 | 5,991,946 |
| BILS | 99.29▲ | +0.01 (+0.01%) | 99.29 | 99.27 | 183,900 |
| BILZ | 101.03 | +0.00 (+0.00%) | 101.04 | 101.02 | 17,459 |
| BKLN | 21.06▲ | +0.06 (+0.29%) | 21.065 | 20.99 | 10,076,797 |
| BKUI | 49.50▲ | +0.03 (+0.06%) | 49.50 | 49.4956 | 3,984 |
| BNIX | 10.95 | +0.00 (+0.00%) | 10.95 | 10.95 | 600 |
| BOCN | 11.09 | +0.00 (+0.00%) | 11.09 | 11.09 | 2,954 |
| BOWN | 10.4701▲ | +0.0001 (+0.00%) | 10.4701 | 10.47 | 4,644 |
| BSCO | 20.99 | +0.00 (+0.00%) | 20.99 | 20.98 | 666,974 |
| BSCP | 20.395▲ | +0.02 (+0.10%) | 20.40 | 20.37 | 810,227 |
| BSCQ | 19.105▲ | +0.015 (+0.08%) | 19.12 | 19.07 | 658,029 |
| BSCR | 19.09▲ | +0.03 (+0.16%) | 19.11 | 19.04 | 384,523 |
| BSJO | 22.705▲ | +0.005 (+0.02%) | 22.725 | 22.70 | 90,131 |
| BSJP | 22.90▲ | +0.02 (+0.09%) | 22.91 | 22.855 | 103,478 |
| BSJQ | 23.02▲ | +0.0699 (+0.30%) | 23.03 | 22.96 | 88,909 |
| BSMO | 24.795 | +0.00 (+0.00%) | 24.81 | 24.79 | 5,370 |
| BSMP | 24.2682▲ | +0.0082 (+0.03%) | 24.28 | 24.25 | 10,913 |
| BSMQ | 23.455▲ | +0.005 (+0.02%) | 23.47 | 23.44 | 316,822 |
| BSV | 76.04▲ | +0.11 (+0.14%) | 76.09 | 75.90 | 1,733,292 |
| BUCK | 24.67▲ | +0.01 (+0.04%) | 24.76 | 24.67 | 25,615 |
| BUJA | 10.57 | +0.00 (+0.00%) | 10.57 | 10.57 | 0 |
| BUXX | 20.28▲ | +0.0105 (+0.05%) | 20.35 | 20.2613 | 35,402 |
| BWAQ | 11.25 | +0.00 (+0.00%) | 11.25 | 11.25 | 4 |
| CALY | 50.145▲ | +0.01 (+0.02%) | 50.18 | 50.145 | 6,517 |
| CARY | 20.39▲ | +0.10 (+0.49%) | 20.4009 | 20.2801 | 65,942 |
| CBON | 21.915▼ | -0.045 (-0.20%) | 21.92 | 21.8686 | 3,615 |
| CBRG | 11.24 | +0.00 (+0.00%) | 11.24 | 11.24 | 0 |
| CGSD | 25.36▲ | +0.031 (+0.12%) | 25.38 | 25.31 | 83,400 |
| CGSM | 25.73▲ | +0.02 (+0.08%) | 25.73 | 25.7117 | 14,736 |
| CLIP | 25.10▲ | +0.01 (+0.04%) | 25.12 | 25.09 | 185,831 |
| CLOA | 51.74▲ | +0.02 (+0.04%) | 51.77 | 51.72 | 43,153 |
| CLOI | 52.73▲ | +0.01 (+0.02%) | 52.79 | 52.73 | 33,900 |
| CLOX | 25.53▲ | +0.0515 (+0.20%) | 25.53 | 25.4301 | 4,150 |
| CLOZ | 26.805▲ | +0.01 (+0.04%) | 26.83 | 26.75 | 80,361 |
| CNDA | 10.55 | +0.00 (+0.00%) | 10.559 | 10.55 | 4,388 |
| CRDT | 25.19 | +0.00 (+0.00%) | 25.24 | 25.16 | 1,700 |
| CSHI | 50.00▲ | +0.03 (+0.06%) | 50.00 | 49.933 | 96,900 |
| CSLM | 11.135▼ | -0.002 (-0.02%) | 11.135 | 11.135 | 2,000 |
| CVII | 10.71 | +0.00 (+0.00%) | 10.74 | 10.71 | 3,611 |
| CVSB | 50.53▲ | +0.05 (+0.10%) | 50.53 | 50.49 | 2,209 |
| DFCA | 50.0901▼ | -0.0026 (-0.01%) | 50.15 | 50.07 | 22,072 |
| DFSD | 46.76▲ | +0.01 (+0.02%) | 46.81 | 46.72 | 262,500 |
| DPCS | 11.12 | +0.00 (+0.00%) | 11.12 | 11.12 | 1 |
| DSAQ | 11.22▲ | +0.0448 (+0.40%) | 11.24 | 11.21 | 11,294 |
| DUET | 10.96 | +0.00 (+0.00%) | 10.96 | 10.96 | 0 |
| DUSB | 50.55▲ | +0.0066 (+0.01%) | 50.5825 | 50.53 | 28,915 |
| EMCG | 11.19 | +0.00 (+0.00%) | 11.19 | 11.19 | 0 |
| EMNT | 98.54▲ | +0.02 (+0.02%) | 98.55 | 98.535 | 2,000 |
| ESHA | 10.39▲ | +0.04 (+0.39%) | 10.47 | 10.35 | 72,860 |
| EVE | 10.98▼ | -0.02 (-0.18%) | 10.9995 | 10.97 | 4,754 |
| EVGR | 11.39▲ | +0.02 (+0.18%) | 11.39 | 11.39 | 150,102 |
| EVSB | 50.56▲ | +0.03 (+0.06%) | 50.57 | 50.5479 | 21,634 |
| FCSH | 23.65▲ | +0.047 (+0.20%) | 23.65 | 23.63 | 200 |
| FIAX | 19.115▲ | +0.057 (+0.30%) | 19.12 | 19.06 | 10,745 |
| FIG | 23.0205▼ | -0.1145 (-0.49%) | 23.10 | 23.0205 | 807 |
| FLRN | 30.81 | +0.00 (+0.00%) | 30.82 | 30.80 | 417,350 |
| FLRT | 47.93▲ | +0.08 (+0.17%) | 47.93 | 47.7763 | 43,122 |
| FLTB | 48.77▲ | +0.06 (+0.12%) | 48.84 | 48.75 | 4,362 |
| FLTR | 25.45 | +0.00 (+0.00%) | 25.47 | 25.45 | 913,482 |
| FLUD | 24.87▲ | +0.02 (+0.08%) | 24.87 | 24.87 | 186 |
| FNVT | 11.24 | +0.00 (+0.00%) | 11.24 | 11.24 | 40 |
| FORL | 10.83▲ | +0.01 (+0.09%) | 10.84 | 10.83 | 1,100 |
| FRLA | 11.16 | +0.00 (+0.00%) | 11.16 | 11.16 | 3 |
| FSIG | 18.59▼ | -0.04 (-0.21%) | 18.60 | 18.57 | 474,500 |
| FSLD | 50.125▲ | +0.02 (+0.04%) | 50.125 | 50.125 | 30 |
| FSMB | 19.71▼ | -0.07 (-0.35%) | 19.75 | 19.6975 | 102,163 |
| FTSD | 89.795▲ | +0.0701 (+0.08%) | 89.84 | 89.64 | 4,255 |
| FTSL | 46.04▼ | -0.24 (-0.52%) | 46.04 | 45.98 | 317,700 |
| FTSM | 59.76▲ | +0.02 (+0.03%) | 59.76 | 59.74 | 680,346 |
| FUMB | 20.03▼ | -0.029 (-0.14%) | 20.03 | 20.001 | 96,327 |
| FUSI | 50.795▲ | +0.0113 (+0.02%) | 50.795 | 50.795 | 111 |
| GAMC | 10.75▲ | +0.01 (+0.09%) | 10.75 | 10.75 | 3,349 |
| GAQ | 11.07▲ | +0.01 (+0.09%) | 11.135 | 11.07 | 25,868 |
| GATE | 10.52▲ | +0.02 (+0.19%) | 10.52 | 10.52 | 103 |
| GBIL | 100.02▲ | +0.02 (+0.02%) | 100.02 | 100.01 | 548,245 |
| GODN | 10.68▼ | -0.02 (-0.19%) | 10.69 | 10.68 | 1,016 |
| GSIG | 46.2899▲ | +0.0653 (+0.14%) | 46.2899 | 46.2899 | 13 |
| GSY | 49.785▲ | +0.015 (+0.03%) | 49.80 | 49.77 | 344,659 |
| HAIA | 11.00 | +0.00 (+0.00%) | 11.11 | 10.99 | 5,231 |
| HIGH | 24.42▲ | +0.04 (+0.16%) | 24.42 | 24.37 | 184,300 |
| HSPO | 10.94▲ | +0.02 (+0.18%) | 10.94 | 10.93 | 28,838 |
| HYGH | 85.38▲ | +0.21 (+0.25%) | 85.50 | 85.36 | 18,390 |
| IBDP | 25.05 | +0.00 (+0.00%) | 25.06 | 25.04 | 250,391 |
| IBDQ | 24.76▲ | +0.02 (+0.08%) | 24.76 | 24.73 | 213,698 |
| IBDR | 23.71▲ | +0.03 (+0.13%) | 23.73 | 23.68 | 236,487 |