Technical stock screener for Price in +/- 3% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Feb 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CAEP | 10.23 | +0.00 (+0.00%) | 10.25 | 10.23 | 39,100 |
| CAFX | 25.115▲ | +0.07 (+0.28%) | 25.12 | 25.07 | 19,400 |
| CALI | 50.676▲ | +0.021 (+0.04%) | 50.69 | 50.66 | 33,200 |
| CAM | 25.3725▲ | +0.0525 (+0.21%) | 25.39 | 25.34 | 83,228 |
| CATF | 50.707▲ | +0.162 (+0.32%) | 50.86 | 50.65 | 3,700 |
| CCII | 10.29▲ | +0.005 (+0.05%) | 10.30 | 10.28 | 2,000 |
| CCIX | 10.66▲ | +0.01 (+0.09%) | 10.66 | 10.65 | 20,700 |
| CEPF | 10.40▼ | -0.02 (-0.19%) | 10.44 | 10.39 | 45,300 |
| CEPO | 10.42▼ | -0.015 (-0.14%) | 10.425 | 10.42 | 3,515 |
| CGCB | 26.76▲ | +0.13 (+0.49%) | 26.76 | 26.65 | 1,271,600 |
| CGCP | 22.81▲ | +0.08 (+0.35%) | 22.82 | 22.755 | 2,241,733 |
| CGHM | 25.79▲ | +0.06 (+0.23%) | 25.79 | 25.73 | 427,400 |
| CGHY | 25.526▲ | +0.006 (+0.02%) | 25.55 | 25.50 | 16,800 |
| CGIB | 25.582▲ | +0.0225 (+0.09%) | 25.64 | 25.55 | 62,100 |
| CGMS | 27.77▲ | +0.03 (+0.11%) | 27.78 | 27.75 | 1,475,500 |
| CGMU | 27.80▲ | +0.06 (+0.22%) | 27.80 | 27.75 | 1,322,800 |
| CGSD | 26.09▲ | +0.02 (+0.08%) | 26.10 | 26.07 | 408,500 |
| CGSM | 26.62▲ | +0.04 (+0.15%) | 26.64 | 26.58 | 163,700 |
| CGUI | 25.376▲ | +0.006 (+0.02%) | 25.38 | 25.35 | 71,600 |
| CHAR | 10.53▼ | -0.01 (-0.09%) | 10.53 | 10.52 | 658 |
| CHPG | 10.31 | +0.00 (+0.00%) | 10.31 | 10.31 | 0 |
| CLIP | 100.20 | +0.00 (+0.00%) | 100.21 | 100.20 | 368,132 |
| CLOA | 51.89▲ | +0.015 (+0.03%) | 51.89 | 51.85 | 1,378,034 |
| CLOB | 50.54▼ | -0.077 (-0.15%) | 50.65 | 50.54 | 36,600 |
| CLOC | 25.12▼ | -0.03 (-0.12%) | 25.14 | 25.12 | 938 |
| CLOI | 52.90▲ | +0.02 (+0.04%) | 52.905 | 52.85 | 299,168 |
| CLOX | 25.56▲ | +0.003 (+0.01%) | 25.56 | 25.55 | 79,700 |
| CLOZ | 26.47▼ | -0.10 (-0.38%) | 26.5465 | 26.47 | 799,454 |
| CMBS | 49.43▲ | +0.07 (+0.14%) | 49.54 | 49.17 | 41,383 |
| CMF | 58.11▲ | +0.11 (+0.19%) | 58.13 | 58.025 | 537,850 |
| COPL | 10.32▲ | +0.045 (+0.44%) | 10.32 | 10.32 | 100 |
| CORB | 30.04▲ | +0.11 (+0.37%) | 30.08 | 29.9799 | 75,946 |
| CORP | 98.65▲ | +0.36 (+0.37%) | 98.7068 | 98.43 | 50,424 |
| CPAG | 103.235▲ | +0.4668 (+0.45%) | 103.235 | 103.19 | 400 |
| CPHY | 51.595▼ | -0.05 (-0.10%) | 51.61 | 51.595 | 200 |
| CPII | 18.99▲ | +0.025 (+0.13%) | 18.99 | 18.99 | 59 |
| CPLB | 21.4053▲ | +0.0903 (+0.42%) | 21.4053 | 21.345 | 8,962 |
| CPLS | 35.81▲ | +0.147 (+0.41%) | 35.84 | 35.745 | 15,300 |
| CPNJ | 27.059▼ | -0.054 (-0.20%) | 27.10 | 27.04 | 3,100 |
| CPNM | 26.1543▼ | -0.0287 (-0.11%) | 26.1543 | 26.13 | 201 |
| CPNQ | 26.56▼ | -0.038 (-0.14%) | 26.56 | 26.56 | 6 |
| CPNS | 27.265▼ | -0.073 (-0.27%) | 27.265 | 27.265 | 0 |
| CPRA | 26.729▼ | -0.0237 (-0.09%) | 26.729 | 26.729 | 80 |
| CPSA | 27.045▼ | -0.065 (-0.24%) | 27.099 | 27.01 | 8,400 |
| CPSD | 26.085▼ | -0.085 (-0.32%) | 26.085 | 26.085 | 582 |
| CPSF | 25.72▼ | -0.07 (-0.27%) | 25.7499 | 25.70 | 3,968 |
| CPSJ | 27.00▼ | -0.055 (-0.20%) | 27.00 | 27.00 | 600 |
| CPSM | 28.76▼ | -0.02 (-0.07%) | 28.86 | 28.73 | 9,906 |
| CPSN | 26.991▼ | -0.084 (-0.31%) | 27.07 | 26.991 | 1,500 |
| CPSO | 27.159▼ | -0.071 (-0.26%) | 27.159 | 27.159 | 500 |
| CPSP | 26.2149▼ | -0.0102 (-0.04%) | 26.2149 | 26.2149 | 476 |
| CPSR | 25.35▼ | -0.03 (-0.12%) | 25.35 | 25.35 | 510 |
| CPST | 27.122▼ | -0.0629 (-0.23%) | 27.15 | 27.122 | 600 |
| CPSU | 27.177▼ | -0.0435 (-0.16%) | 27.177 | 27.177 | 500 |
| CPSY | 25.159▼ | -0.056 (-0.22%) | 25.159 | 25.159 | 506 |
| CRAQ | 10.18 | +0.00 (+0.00%) | 10.18 | 10.18 | 6,100 |
| CSHI | 49.58 | +0.00 (+0.00%) | 49.59 | 49.55 | 485,200 |
| CSHP | 99.17▼ | -0.01 (-0.01%) | 99.17 | 99.154 | 800 |
| CSPF | 26.2901▲ | +0.0201 (+0.08%) | 26.36 | 26.27 | 36,248 |
| CUB | 10.71▲ | +0.02 (+0.19%) | 10.71 | 10.71 | 14,100 |
| CVSB | 50.805▲ | +0.0052 (+0.01%) | 50.84 | 50.795 | 5,395 |
| DAAQ | 10.225▼ | -0.005 (-0.05%) | 10.23 | 10.22 | 109,800 |
| DABS | 51.17▲ | +0.15 (+0.29%) | 51.2599 | 51.0866 | 20,701 |
| DBND | 46.65▲ | +0.14 (+0.30%) | 46.66 | 46.55 | 56,453 |
| DCRE | 52.115▲ | +0.004 (+0.01%) | 52.19 | 52.11 | 12,900 |
| DEED | 21.785▲ | +0.105 (+0.48%) | 21.785 | 21.7179 | 237,876 |
| DFCA | 50.665▲ | +0.0611 (+0.12%) | 50.75 | 50.6207 | 123,516 |
| DFCF | 42.98▲ | +0.16 (+0.37%) | 43.01 | 42.87 | 1,044,500 |
| DFGP | 54.88▲ | +0.18 (+0.33%) | 54.90 | 54.74 | 161,500 |
| DFIP | 42.095▲ | +0.165 (+0.39%) | 42.10 | 41.95 | 71,700 |
| DFNM | 48.77▲ | +0.05 (+0.10%) | 48.79 | 48.72 | 112,800 |
| DFSB | 52.461▲ | +0.181 (+0.35%) | 52.49 | 52.29 | 38,300 |
| DFSD | 48.30▲ | +0.08 (+0.17%) | 48.31 | 48.24 | 388,700 |
| DGCB | 54.99▲ | +0.15 (+0.27%) | 55.00 | 54.89 | 50,800 |
| DIAL | 18.53▲ | +0.05 (+0.27%) | 18.53 | 18.5109 | 42,012 |
| DMAA | 10.435▼ | -0.005 (-0.05%) | 10.445 | 10.435 | 117,370 |
| DMBS | 50.17▲ | +0.255 (+0.51%) | 50.18 | 49.99 | 50,642 |
| DMX | 50.63▲ | +0.025 (+0.05%) | 50.68 | 50.60 | 14,603 |
| DRDB | 10.46 | +0.00 (+0.00%) | 10.46 | 10.46 | 702 |
| DSU | 10.10▼ | -0.03 (-0.30%) | 10.12 | 10.09 | 213,200 |
| DUKH | 24.475▼ | -0.02 (-0.08%) | 24.535 | 24.475 | 300 |
| DUKZ | 25.542▲ | +0.0143 (+0.06%) | 25.61 | 25.53 | 1,700 |
| DUSB | 50.83 | +0.00 (+0.00%) | 50.84 | 50.82 | 271,700 |
| DYFI | 23.235▲ | +0.045 (+0.19%) | 23.25 | 23.2104 | 9,469 |
| DYLD | 22.58 | +0.00 (+0.00%) | 22.66 | 22.55 | 7,903 |
| DYNB | 39.975▲ | +0.10 (+0.25%) | 39.99 | 39.92 | 2,198 |
| EAGG | 48.24▲ | +0.23 (+0.48%) | 48.24 | 48.08 | 232,354 |
| EDGF | 24.80▲ | +0.06 (+0.24%) | 24.80 | 24.745 | 98,209 |
| EGHA | 10.23▼ | -0.02 (-0.20%) | 10.25 | 10.23 | 52,400 |
| EMB | 97.25▲ | +0.27 (+0.28%) | 97.40 | 97.05 | 7,447,320 |
| EMBD | 24.17▲ | +0.08 (+0.33%) | 24.20 | 24.08 | 23,492 |
| EMHC | 25.69▲ | +0.08 (+0.31%) | 25.70 | 25.63 | 24,935 |
| EMNT | 98.80▲ | +0.03 (+0.03%) | 98.81 | 98.80 | 3,139 |
| ETHM | 10.35 | +0.00 (+0.00%) | 10.36 | 10.35 | 84,500 |
| EUSB | 44.18▲ | +0.20 (+0.45%) | 44.18 | 44.06 | 24,098 |
| EVAC | 10.12 | +0.00 (+0.00%) | 10.12 | 10.095 | 15,100 |
| EVF | 5.27▼ | -0.01 (-0.19%) | 5.31 | 5.27 | 91,600 |
| EVHY | 53.00▼ | -0.0394 (-0.07%) | 53.11 | 53.00 | 2,200 |
| EVIM | 53.855▲ | +0.035 (+0.07%) | 53.87 | 53.79 | 8,100 |
| EVLN | 48.97▼ | -0.05 (-0.10%) | 49.08 | 48.97 | 180,455 |