Technical stock screener for Price in +/- 3% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Aug 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BSMW | 24.88▲ | +0.03 (+0.12%) | 24.88 | 24.825 | 44,354 |
| BSSX | 25.49▼ | -0.0045 (-0.02%) | 25.59 | 25.46 | 27,609 |
| BSV | 77.48▲ | +0.02 (+0.03%) | 77.60 | 77.48 | 2,848,423 |
| BTOT | 48.84▲ | +0.04 (+0.08%) | 48.84 | 48.84 | 312 |
| BTT | 22.58▼ | -0.04 (-0.18%) | 22.62 | 22.4388 | 73,868 |
| BUCK | 23.41▲ | +0.05 (+0.21%) | 23.41 | 23.34 | 174,310 |
| BUFC | 43.25▲ | +0.03 (+0.07%) | 43.25 | 43.17 | 13,940 |
| BUXX | 20.22 | +0.00 (+0.00%) | 20.235 | 20.22 | 284,749 |
| BWZ | 27.1504▼ | -0.0146 (-0.05%) | 27.1814 | 27.14 | 16,796 |
| BYLD | 22.2718▼ | -0.0082 (-0.04%) | 22.3099 | 22.27 | 47,106 |
| CAAA | 20.1783▼ | -0.0067 (-0.03%) | 20.20 | 20.15 | 8,545 |
| CAFX | 24.485▲ | +0.02 (+0.08%) | 24.52 | 24.48 | 24,204 |
| CALI | 50.375▲ | +0.0002 (+0.00%) | 50.42 | 50.3601 | 113,231 |
| CAPN | 11.10 | +0.00 (+0.00%) | 11.10 | 11.10 | 0 |
| CAQ | 9.97▼ | -0.02 (-0.20%) | 9.97 | 9.97 | 138 |
| CARY | 20.68▲ | +0.005 (+0.02%) | 20.69 | 20.66 | 325,822 |
| CATF | 49.5765▲ | +0.0365 (+0.07%) | 49.59 | 49.545 | 6,416 |
| CBON | 23.945▼ | -0.035 (-0.15%) | 24.00 | 23.945 | 2,537 |
| CCII | 10.32 | +0.00 (+0.00%) | 10.32 | 10.31 | 15,288 |
| CCO | 2.41 | +0.00 (+0.00%) | 2.42 | 2.40 | 1,337,545 |
| CCRP | 19.345▲ | +0.007 (+0.04%) | 19.345 | 19.345 | 100 |
| CEPV | 10.38▼ | -0.02 (-0.19%) | 10.3801 | 10.38 | 1,455 |
| CGCB | 25.85▲ | +0.04 (+0.15%) | 25.865 | 25.8328 | 24,370,974 |
| CGCP | 21.98 | +0.00 (+0.00%) | 22.02 | 21.98 | 1,601,264 |
| CGHM | 25.51▲ | +0.01 (+0.04%) | 25.52 | 25.475 | 343,743 |
| CGHY | 25.24▲ | +0.03 (+0.12%) | 25.26 | 25.19 | 50,015 |
| CGIB | 25.37▲ | +0.01 (+0.04%) | 25.39 | 25.34 | 83,604 |
| CGMS | 27.12▲ | +0.03 (+0.11%) | 27.145 | 27.11 | 1,155,263 |
| CGMU | 27.16▲ | +0.03 (+0.11%) | 27.18 | 27.14 | 761,276 |
| CGSD | 25.67▲ | +0.005 (+0.02%) | 25.70 | 25.66 | 470,886 |
| CGSM | 26.30 | +0.00 (+0.00%) | 26.33 | 26.30 | 187,018 |
| CGUI | 25.315▲ | +0.01 (+0.04%) | 25.34 | 25.31 | 69,182 |
| CHAR | 10.92▲ | +0.01 (+0.09%) | 10.92 | 10.895 | 18,266 |
| CHEC | 10.23 | +0.00 (+0.00%) | 10.23 | 10.23 | 16,145 |
| CHPG | 10.45 | +0.00 (+0.00%) | 10.45 | 10.45 | 0 |
| CLIP | 100.16▲ | +0.01 (+0.01%) | 100.17 | 100.16 | 155,198 |
| CLOA | 51.835▲ | +0.025 (+0.05%) | 51.85 | 51.82 | 352,696 |
| CLOB | 50.275▲ | +0.0362 (+0.07%) | 50.32 | 50.2201 | 3,915 |
| CLOC | 24.985▼ | -0.015 (-0.06%) | 24.985 | 24.985 | 21 |
| CLOI | 52.81▼ | -0.01 (-0.02%) | 52.86 | 52.78 | 225,116 |
| CLOO | 25.165▲ | +0.005 (+0.02%) | 25.18 | 25.165 | 2,504 |
| CLOX | 25.535▲ | +0.015 (+0.06%) | 25.55 | 25.52 | 179,017 |
| CLOZ | 26.337▲ | +0.007 (+0.03%) | 26.34 | 26.3001 | 185,056 |
| CMBO | 103.18▲ | +0.01 (+0.01%) | 103.18 | 103.18 | 7 |
| CMBS | 48.1942▼ | -0.1358 (-0.28%) | 48.29 | 48.00 | 179,020 |
| CMF | 56.83▲ | +0.04 (+0.07%) | 56.85 | 56.75 | 400,314 |
| COPL | 10.49▲ | +0.01 (+0.10%) | 10.50 | 10.49 | 142,837 |
| CORB | 29.04▲ | +0.05 (+0.17%) | 29.04 | 29.04 | 307,167 |
| CPAG | 101.49▲ | +0.0772 (+0.08%) | 101.515 | 101.49 | 2,086 |
| CPHY | 51.7201▲ | +0.0176 (+0.03%) | 51.74 | 51.7201 | 375 |
| CPLB | 20.67▼ | -0.005 (-0.02%) | 20.71 | 20.67 | 43,408 |
| CPLS | 34.515▲ | +0.0372 (+0.11%) | 34.55 | 34.51 | 8,385 |
| CPNQ | 27.56▼ | -0.015 (-0.05%) | 27.57 | 27.56 | 13,428 |
| CPNS | 28.3351▲ | +0.0261 (+0.09%) | 28.34 | 28.31 | 10,158 |
| CPRA | 27.8443▼ | -0.0127 (-0.05%) | 27.86 | 27.75 | 705 |
| CPRJ | 27.7657▲ | +0.0156 (+0.06%) | 27.82 | 27.7657 | 1,236 |
| CPRO | 28.4093▲ | +0.0047 (+0.02%) | 28.4093 | 28.37 | 1,242 |
| CPRY | 28.1694▲ | +0.0094 (+0.03%) | 28.18 | 28.1694 | 1,748 |
| CPSA | 28.0695▲ | +0.0044 (+0.02%) | 28.11 | 28.05 | 5,851 |
| CPSD | 26.96▼ | -0.005 (-0.02%) | 26.99 | 26.96 | 1,566 |
| CPSF | 26.465▲ | +0.015 (+0.06%) | 26.465 | 26.465 | 100 |
| CPSJ | 27.93▼ | -0.03 (-0.11%) | 27.97 | 27.93 | 325 |
| CPSM | 29.485 | +0.00 (+0.00%) | 29.50 | 29.485 | 563 |
| CPSN | 27.965▼ | -0.005 (-0.02%) | 28.00 | 27.965 | 1,772 |
| CPSO | 28.105▼ | -0.015 (-0.05%) | 28.105 | 28.105 | 337 |
| CPSP | 27.105 | +0.00 (+0.00%) | 27.105 | 27.08 | 113 |
| CPSR | 26.035▲ | +0.01 (+0.04%) | 26.10 | 26.035 | 931 |
| CPST | 28.01 | +0.00 (+0.00%) | 28.0197 | 27.99 | 3,451 |
| CPSY | 25.925▲ | +0.035 (+0.14%) | 25.925 | 25.90 | 159 |
| CRAC | 10.18 | +0.00 (+0.00%) | 10.18 | 10.18 | 0 |
| CRUX | 29.4285▲ | +0.0285 (+0.10%) | 29.445 | 29.42 | 195,959 |
| CRXP | 19.575 | +0.00 (+0.00%) | 19.575 | 19.575 | 100 |
| CSHI | 49.86▲ | +0.01 (+0.02%) | 49.8763 | 49.85 | 603,979 |
| CSHP | 99.2409▼ | -0.0815 (-0.08%) | 99.2409 | 99.23 | 695 |
| CSPF | 26.00▼ | -0.015 (-0.06%) | 26.00 | 25.9501 | 34,617 |
| CSSD | 25.18▲ | +0.015 (+0.06%) | 25.26 | 25.14 | 75,285 |
| CVSB | 50.68▼ | -0.005 (-0.01%) | 50.6999 | 50.6604 | 15,292 |
| DABS | 50.34▼ | -0.0213 (-0.04%) | 50.3799 | 50.295 | 6,897 |
| DANA | 25.045▼ | -0.015 (-0.06%) | 25.09 | 25.045 | 110 |
| DBCA | 10.00 | +0.00 (+0.00%) | 10.015 | 10.00 | 32,442 |
| DBND | 44.95▲ | +0.04 (+0.09%) | 44.96 | 44.88 | 65,993 |
| DBRG | 15.94▲ | +0.01 (+0.06%) | 15.94 | 15.91 | 2,738,756 |
| DCRE | 51.52▼ | -0.014 (-0.03%) | 51.54 | 51.49 | 26,878 |
| DFCA | 49.765▲ | +0.0045 (+0.01%) | 49.79 | 49.715 | 46,012 |
| DFCF | 41.62▲ | +0.03 (+0.07%) | 41.685 | 41.61 | 864,797 |
| DFNM | 47.84▼ | -0.015 (-0.03%) | 47.8763 | 47.84 | 165,953 |
| DFSD | 47.40▲ | +0.01 (+0.02%) | 47.46 | 47.40 | 456,118 |
| DIAL | 17.915▲ | +0.0031 (+0.02%) | 17.9489 | 17.91 | 33,825 |
| DLUX | 50.275▼ | -0.0008 (+0.00%) | 50.30 | 50.275 | 808 |
| DMAA | 10.71 | +0.00 (+0.00%) | 10.72 | 10.69 | 15 |
| DMBS | 48.18▲ | +0.05 (+0.10%) | 48.23 | 48.16 | 38,267 |
| DMII | 10.12▼ | -0.0001 (+0.00%) | 10.12 | 10.12 | 0 |
| DMX | 50.00▲ | +0.003 (+0.01%) | 50.09 | 49.9837 | 9,718 |
| DNMX | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 0 |
| DRDB | 10.64▼ | -0.01 (-0.09%) | 10.6462 | 10.64 | 963 |
| DSCO | 24.7518▼ | -0.0132 (-0.05%) | 24.7755 | 24.6566 | 14,975 |
| DTF | 11.51▼ | -0.04 (-0.35%) | 11.55 | 11.51 | 4,730 |
| DTSQ | 11.26 | +0.00 (+0.00%) | 11.26 | 11.26 | 0 |
| DUKH | 23.7538▲ | +0.0142 (+0.06%) | 23.7899 | 23.73 | 4,242 |
| DUSB | 50.83▲ | +0.01 (+0.02%) | 50.84 | 50.8209 | 171,555 |