Technical stock screener for Price in +/- 3% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jan 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CAAA | 20.425 | +0.00 (+0.00%) | 20.44 | 20.39 | 111,300 |
| CAFX | 24.975▼ | -0.045 (-0.18%) | 25.00 | 24.96 | 111,444 |
| CALI | 50.57▼ | -0.0349 (-0.07%) | 50.5945 | 50.57 | 147,438 |
| CARY | 20.895 | +0.00 (+0.00%) | 20.9067 | 20.88 | 250,431 |
| CATF | 50.414▼ | -0.0314 (-0.06%) | 50.42 | 50.414 | 1,567 |
| CBON | 22.94▲ | +0.01 (+0.04%) | 22.94 | 22.88 | 605 |
| CCII | 10.26▲ | +0.02 (+0.20%) | 10.26 | 10.22 | 6,117 |
| CGCB | 26.52▼ | -0.02 (-0.08%) | 26.53 | 26.48 | 2,072,431 |
| CGCP | 22.70▲ | +0.01 (+0.04%) | 22.7199 | 22.67 | 1,676,532 |
| CGHM | 25.56▼ | -0.01 (-0.04%) | 25.70 | 25.5257 | 508,754 |
| CGHY | 25.525▲ | +0.05 (+0.20%) | 25.54 | 25.52 | 13,503 |
| CGIB | 25.42▲ | +0.03 (+0.12%) | 25.44 | 25.37 | 68,510 |
| CGMS | 27.76▲ | +0.01 (+0.04%) | 27.78 | 27.72 | 1,244,100 |
| CGMU | 27.55▼ | -0.01 (-0.04%) | 27.56 | 27.54 | 1,200,700 |
| CGSD | 26.04▼ | -0.01 (-0.04%) | 26.04 | 26.02 | 603,600 |
| CGSM | 26.51▲ | +0.01 (+0.04%) | 26.54 | 26.485 | 197,344 |
| CGUI | 25.365▲ | +0.01 (+0.04%) | 25.38 | 25.355 | 195,228 |
| CHAR | 10.55▼ | -0.03 (-0.28%) | 10.57 | 10.55 | 518 |
| CHPG | 10.29▲ | +0.045 (+0.44%) | 10.29 | 10.29 | 140 |
| CLIP | 100.30▲ | +0.01 (+0.01%) | 100.31 | 100.30 | 256,902 |
| CLOA | 51.945 | +0.00 (+0.00%) | 51.985 | 51.92 | 405,593 |
| CLOB | 50.97▲ | +0.095 (+0.19%) | 50.97 | 50.8601 | 8,825 |
| CLOI | 52.97▲ | +0.01 (+0.02%) | 52.99 | 52.94 | 550,500 |
| CLOX | 25.59 | +0.00 (+0.00%) | 25.59 | 25.56 | 72,844 |
| CLOZ | 26.74▲ | +0.01 (+0.04%) | 26.77 | 26.70 | 337,762 |
| CMBS | 49.15▼ | -0.03 (-0.06%) | 49.28 | 49.0301 | 178,233 |
| CMF | 57.74▼ | -0.02 (-0.03%) | 57.78 | 57.71 | 543,082 |
| COPL | 10.27▼ | -0.01 (-0.10%) | 10.30 | 10.27 | 5,979 |
| CORP | 98.20▲ | +0.1319 (+0.13%) | 98.2447 | 98.0003 | 52,283 |
| CPAG | 102.3346▲ | +0.0356 (+0.03%) | 102.35 | 102.17 | 3,422 |
| CPHY | 51.6246▲ | +0.0546 (+0.11%) | 51.6399 | 51.595 | 1,259 |
| CPII | 18.90 | +0.00 (+0.00%) | 18.90 | 18.90 | 100 |
| CPLB | 21.265▲ | +0.015 (+0.07%) | 21.29 | 21.23 | 464,271 |
| CPLS | 35.599▲ | +0.024 (+0.07%) | 35.63 | 35.56 | 46,500 |
| CPNJ | 27.0818▲ | +0.0121 (+0.04%) | 27.0924 | 27.07 | 3,014 |
| CPNM | 26.109▲ | +0.035 (+0.13%) | 26.109 | 26.109 | 0 |
| CPNQ | 26.5886▼ | -0.0214 (-0.08%) | 26.62 | 26.58 | 3,703 |
| CPNS | 27.3341▲ | +0.0251 (+0.09%) | 27.36 | 27.30 | 424 |
| CPRA | 26.6991▲ | +0.0099 (+0.04%) | 26.6991 | 26.6991 | 1 |
| CPSA | 27.035▲ | +0.015 (+0.06%) | 27.035 | 27.03 | 200 |
| CPSD | 26.08▲ | +0.04 (+0.15%) | 26.08 | 26.05 | 3,726 |
| CPSF | 25.716▲ | +0.0161 (+0.06%) | 25.75 | 25.715 | 15,800 |
| CPSJ | 26.99▲ | +0.02 (+0.07%) | 26.995 | 26.92 | 12,688 |
| CPSN | 26.975▲ | +0.025 (+0.09%) | 27.00 | 26.9601 | 6,853 |
| CPSO | 27.165▲ | +0.025 (+0.09%) | 27.17 | 27.12 | 11,359 |
| CPSP | 26.1649▲ | +0.0299 (+0.11%) | 26.20 | 26.1649 | 400 |
| CPSR | 25.30▲ | +0.03 (+0.12%) | 25.30 | 25.27 | 700 |
| CPST | 27.125▲ | +0.024 (+0.09%) | 27.16 | 27.0802 | 1,676 |
| CPSU | 27.16▲ | +0.035 (+0.13%) | 27.16 | 27.12 | 193 |
| CPSY | 25.17▲ | +0.03 (+0.12%) | 25.18 | 25.16 | 9,500 |
| CRAQ | 10.17▲ | +0.02 (+0.20%) | 10.17 | 10.17 | 2,000 |
| CSHI | 49.66▲ | +0.033 (+0.07%) | 49.665 | 49.62 | 288,200 |
| CSHP | 99.17 | +0.00 (+0.00%) | 99.21 | 99.17 | 16,531 |
| CSPF | 26.226▲ | +0.031 (+0.12%) | 26.28 | 26.19 | 7,800 |
| CUB | 10.70▲ | +0.03 (+0.28%) | 10.70 | 10.68 | 76,449 |
| CVSB | 50.84▲ | +0.01 (+0.02%) | 50.8593 | 50.825 | 12,877 |
| CXH | 7.95▼ | -0.07 (-0.87%) | 7.99 | 7.95 | 85,804 |
| DABS | 50.96▲ | +0.10 (+0.20%) | 50.99 | 50.84 | 71,600 |
| DAY | 69.26▲ | +0.16 (+0.23%) | 69.37 | 69.16 | 2,368,200 |
| DBND | 46.36▲ | +0.005 (+0.01%) | 46.38 | 46.33 | 50,400 |
| DCRE | 52.05 | +0.00 (+0.00%) | 52.079 | 52.05 | 27,100 |
| DEED | 21.56 | +0.00 (+0.00%) | 21.58 | 21.51 | 12,900 |
| DFCA | 50.329▲ | +0.009 (+0.02%) | 50.34 | 50.31 | 15,795 |
| DFCF | 42.60▲ | +0.02 (+0.05%) | 42.6158 | 42.5223 | 877,284 |
| DFIP | 41.595▼ | -0.03 (-0.07%) | 41.71 | 41.575 | 70,701 |
| DFNM | 48.39▼ | -0.02 (-0.04%) | 48.41 | 48.37 | 161,085 |
| DFSD | 48.00▼ | -0.02 (-0.04%) | 48.03 | 48.00 | 458,080 |
| DGCB | 54.54▲ | +0.08 (+0.15%) | 54.58 | 54.46 | 79,700 |
| DIAL | 18.425▲ | +0.016 (+0.09%) | 18.44 | 18.41 | 77,566 |
| DMAA | 10.44▲ | +0.01 (+0.10%) | 10.445 | 10.44 | 9,900 |
| DMBS | 49.735▼ | -0.025 (-0.05%) | 49.77 | 49.6702 | 34,925 |
| DMX | 50.6698▲ | +0.0298 (+0.06%) | 50.70 | 50.6401 | 8,686 |
| DRDB | 10.53▲ | +0.07 (+0.67%) | 10.55 | 10.48 | 415,500 |
| DSU | 10.22▲ | +0.05 (+0.49%) | 10.22 | 10.1701 | 213,284 |
| DTF | 11.429▼ | -0.021 (-0.18%) | 11.45 | 11.39 | 10,462 |
| DUKH | 24.61▲ | +0.025 (+0.10%) | 24.64 | 24.58 | 16,320 |
| DUKZ | 25.52▲ | +0.0273 (+0.11%) | 25.5799 | 25.513 | 3,181 |
| DUSB | 50.71▲ | +0.015 (+0.03%) | 50.72 | 50.698 | 246,500 |
| DYFI | 23.115▲ | +0.01 (+0.04%) | 23.12 | 23.115 | 4,500 |
| DYLD | 22.64▲ | +0.02 (+0.09%) | 22.71 | 22.611 | 8,900 |
| EA | 204.38▲ | +0.23 (+0.11%) | 204.48 | 203.85 | 1,935,355 |
| EAGG | 47.92▲ | +0.04 (+0.08%) | 47.935 | 47.8313 | 292,880 |
| EBND | 21.56▲ | +0.09 (+0.42%) | 21.57 | 21.46 | 164,582 |
| EDGF | 24.64▲ | +0.01 (+0.04%) | 24.64 | 24.62 | 47,973 |
| EGHA | 10.29▲ | +0.11 (+1.08%) | 10.34 | 10.27 | 3,148,521 |
| EMB | 96.48▼ | -0.02 (-0.02%) | 96.72 | 96.27 | 10,693,029 |
| EMHC | 25.51▲ | +0.03 (+0.12%) | 25.52 | 25.4377 | 16,101 |
| EMNT | 98.827▲ | +0.03 (+0.03%) | 98.84 | 98.78 | 10,304 |
| EUSB | 43.94▲ | +0.03 (+0.07%) | 43.94 | 43.869 | 139,700 |
| EVAC | 10.07▲ | +0.02 (+0.20%) | 10.10 | 10.02 | 651,542 |
| EVHY | 53.245▲ | +0.06 (+0.11%) | 53.2598 | 53.21 | 5,763 |
| EVIM | 53.37▼ | -0.01 (-0.02%) | 53.3899 | 53.36 | 8,908 |
| EVLN | 49.64▲ | +0.03 (+0.06%) | 49.66 | 49.59 | 31,600 |
| EVMO | 50.74▲ | +0.04 (+0.08%) | 50.7699 | 50.70 | 52,850 |
| EVSB | 51.02▲ | +0.005 (+0.01%) | 51.05 | 51.00 | 22,000 |
| EVSD | 51.525▲ | +0.02 (+0.04%) | 51.55 | 51.4833 | 379,387 |
| EVSM | 50.60▼ | -0.01 (-0.02%) | 50.60 | 50.57 | 77,800 |
| EVTR | 51.60▲ | +0.03 (+0.06%) | 51.63 | 51.534 | 491,200 |
| EVYM | 50.036▼ | -0.033 (-0.07%) | 50.058 | 49.96 | 3,300 |
| EYEG | 35.85▲ | +0.105 (+0.29%) | 35.85 | 35.85 | 16 |