Technical stock screener for Price in +/- 3% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Dec 02, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BUCK | 23.75▼ | -0.04 (-0.17%) | 23.7799 | 23.7465 | 73,693 |
| BUFC | 41.12▲ | +0.03 (+0.07%) | 41.15 | 41.063 | 54,221 |
| BUXX | 20.29▲ | +0.01 (+0.05%) | 20.29 | 20.27 | 494,300 |
| BYLD | 22.83▼ | -0.06 (-0.26%) | 22.84 | 22.79 | 43,800 |
| CA | 24.96▼ | -0.03 (-0.12%) | 24.96 | 24.91 | 4,600 |
| CAAA | 20.58▲ | +0.01 (+0.05%) | 20.62 | 20.575 | 3,876 |
| CAFX | 25.075▲ | +0.005 (+0.02%) | 25.08 | 25.07 | 11,900 |
| CALI | 50.46▲ | +0.02 (+0.04%) | 50.47 | 50.42 | 45,100 |
| CARY | 20.92▲ | +0.007 (+0.03%) | 20.94 | 20.90 | 159,300 |
| CATF | 50.085▼ | -0.04 (-0.08%) | 50.12 | 50.0478 | 883 |
| CBON | 22.56▲ | +0.005 (+0.02%) | 22.6499 | 22.56 | 652 |
| CDX | 22.503▲ | +0.073 (+0.33%) | 22.59 | 22.43 | 521,200 |
| CEW | 19.11▲ | +0.02 (+0.10%) | 19.13 | 19.07 | 6,300 |
| CGCB | 26.61▲ | +0.01 (+0.04%) | 26.62 | 26.53 | 1,041,000 |
| CGCP | 22.70▲ | +0.02 (+0.09%) | 22.72 | 22.67 | 1,421,885 |
| CGCT | 10.125▼ | -0.015 (-0.15%) | 10.125 | 10.125 | 2,850 |
| CGHM | 25.47▼ | -0.04 (-0.16%) | 25.50 | 25.4276 | 289,193 |
| CGHY | 25.405▲ | +0.055 (+0.22%) | 25.437 | 25.356 | 30,600 |
| CGIB | 25.50▲ | +0.04 (+0.16%) | 25.50 | 25.45 | 34,153 |
| CGMS | 27.71▲ | +0.04 (+0.14%) | 27.7252 | 27.674 | 650,981 |
| CGMU | 27.33▼ | -0.02 (-0.07%) | 27.36 | 27.31 | 806,550 |
| CGSD | 26.01▲ | +0.03 (+0.12%) | 26.02 | 25.99 | 575,307 |
| CGSM | 26.325 | +0.00 (+0.00%) | 26.33 | 26.31 | 197,600 |
| CGUI | 25.3082▼ | -0.0018 (-0.01%) | 25.32 | 25.30 | 38,704 |
| CHAR | 10.42 | +0.00 (+0.00%) | 10.42 | 10.42 | 0 |
| CHPG | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 0 |
| CLIP | 100.10▲ | +0.01 (+0.01%) | 100.11 | 100.09 | 269,800 |
| CLOA | 51.74▲ | +0.025 (+0.05%) | 51.75 | 51.72 | 663,200 |
| CLOB | 50.70▼ | -0.08 (-0.16%) | 50.70 | 50.64 | 8,400 |
| CLOI | 52.82▲ | +0.045 (+0.09%) | 52.84 | 52.755 | 128,572 |
| CLOX | 25.495▼ | -0.10 (-0.39%) | 25.53 | 25.49 | 122,500 |
| CLOZ | 26.458▼ | -0.157 (-0.59%) | 26.483 | 26.435 | 520,400 |
| CMBS | 49.123▼ | -0.0309 (-0.06%) | 49.28 | 49.10 | 16,569 |
| CMF | 57.38▼ | -0.04 (-0.07%) | 57.38 | 57.3222 | 427,987 |
| COLA | 10.30 | +0.00 (+0.00%) | 10.305 | 10.29 | 49,000 |
| COPL | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 0 |
| CORP | 98.26▲ | +0.02 (+0.02%) | 98.34 | 98.14 | 58,885 |
| CPAG | 102.29▲ | +0.095 (+0.09%) | 102.31 | 102.15 | 781 |
| CPHY | 50.94▲ | +0.015 (+0.03%) | 50.995 | 50.94 | 142 |
| CPII | 18.97▼ | -0.07 (-0.37%) | 18.97 | 18.97 | 117 |
| CPLB | 21.29▲ | +0.03 (+0.14%) | 21.291 | 21.29 | 900 |
| CPLS | 35.76▲ | +0.031 (+0.09%) | 35.787 | 35.73 | 131,600 |
| CPNJ | 26.8685▲ | +0.0152 (+0.06%) | 26.8685 | 26.8501 | 302 |
| CPNM | 25.853▲ | +0.025 (+0.10%) | 25.853 | 25.82 | 1,000 |
| CPNQ | 26.481▲ | +0.011 (+0.04%) | 26.52 | 26.466 | 14,400 |
| CPNS | 27.16▲ | +0.03 (+0.11%) | 27.18 | 27.146 | 300 |
| CPRA | 26.3486▲ | +0.0094 (+0.04%) | 26.3486 | 26.3486 | 0 |
| CPRJ | 26.614▲ | +0.0047 (+0.02%) | 26.614 | 26.59 | 1,211 |
| CPSA | 26.795▼ | -0.025 (-0.09%) | 26.84 | 26.78 | 800 |
| CPSD | 25.949▲ | +0.044 (+0.17%) | 25.95 | 25.923 | 34,400 |
| CPSF | 25.414▲ | +0.014 (+0.06%) | 25.414 | 25.414 | 100 |
| CPSJ | 26.735▼ | -0.025 (-0.09%) | 26.77 | 26.735 | 437 |
| CPSM | 28.4499▼ | -0.03 (-0.11%) | 28.45 | 28.4499 | 545 |
| CPSN | 26.81▼ | -0.01 (-0.04%) | 26.85 | 26.77 | 5,000 |
| CPSO | 26.95▼ | -0.005 (-0.02%) | 26.98 | 26.95 | 700 |
| CPSP | 25.915▼ | -0.02 (-0.08%) | 25.9641 | 25.915 | 410 |
| CPSR | 25.06▲ | +0.035 (+0.14%) | 25.06 | 25.06 | 100 |
| CPST | 26.885 | +0.00 (+0.00%) | 26.90 | 26.885 | 400 |
| CPSU | 26.92▲ | +0.015 (+0.06%) | 26.92 | 26.92 | 345 |
| CPSY | 24.955▲ | +0.015 (+0.06%) | 24.96 | 24.919 | 14,600 |
| CRAQ | 10.10▲ | +0.01 (+0.10%) | 10.10 | 10.10 | 8 |
| CSHI | 49.74▲ | +0.03 (+0.06%) | 49.7413 | 49.71 | 287,109 |
| CSHP | 98.915▲ | +0.02 (+0.02%) | 98.915 | 98.915 | 51 |
| CSPF | 25.975▲ | +0.06 (+0.23%) | 26.04 | 25.925 | 311,200 |
| CUB | 10.58 | +0.00 (+0.00%) | 10.58 | 10.58 | 0 |
| CVSB | 50.695▲ | +0.02 (+0.04%) | 50.72 | 50.675 | 9,200 |
| DABS | 50.895▲ | +0.065 (+0.13%) | 50.94 | 50.858 | 9,300 |
| DAY | 69.11▼ | -0.01 (-0.01%) | 69.24 | 69.11 | 2,336,700 |
| DBND | 46.44▲ | +0.03 (+0.06%) | 46.45 | 46.36 | 71,400 |
| DCRE | 52.03▲ | +0.03 (+0.06%) | 52.06 | 51.99 | 21,000 |
| DEED | 21.61▲ | +0.01 (+0.05%) | 21.61 | 21.58 | 3,300 |
| DFCA | 50.15▼ | -0.02 (-0.04%) | 50.16 | 50.13 | 116,600 |
| DFCF | 42.83▲ | +0.05 (+0.12%) | 42.855 | 42.77 | 1,136,491 |
| DFGP | 54.85▲ | +0.07 (+0.13%) | 54.90 | 54.76 | 484,322 |
| DFGX | 53.70▲ | +0.005 (+0.01%) | 53.70 | 53.645 | 96,545 |
| DFIP | 41.98▲ | +0.015 (+0.04%) | 41.99 | 41.94 | 84,233 |
| DFNM | 48.205▼ | -0.045 (-0.09%) | 48.2058 | 48.16 | 149,472 |
| DFSB | 52.54▲ | +0.015 (+0.03%) | 52.57 | 52.46 | 32,500 |
| DFSD | 48.17▲ | +0.01 (+0.02%) | 48.20 | 48.16 | 455,348 |
| DGCB | 54.96▲ | +0.04 (+0.07%) | 54.9997 | 54.8748 | 59,612 |
| DHSB | 26.101▲ | +0.1144 (+0.44%) | 26.101 | 26.101 | 100 |
| DIAL | 18.40▲ | +0.0448 (+0.24%) | 18.405 | 18.34 | 55,400 |
| DMAA | 10.33▼ | -0.02 (-0.19%) | 10.33 | 10.33 | 200 |
| DMBS | 49.74▲ | +0.095 (+0.19%) | 49.749 | 49.64 | 41,000 |
| DMX | 50.405▲ | +0.016 (+0.03%) | 50.411 | 50.35 | 5,400 |
| DRDB | 10.44 | +0.00 (+0.00%) | 10.44 | 10.44 | 1,400 |
| DTF | 11.28▼ | -0.03 (-0.27%) | 11.35 | 11.28 | 300 |
| DUKH | 24.50▲ | +0.0124 (+0.05%) | 24.74 | 24.45 | 500 |
| DUKZ | 25.47▲ | +0.022 (+0.09%) | 25.50 | 25.4301 | 8,169 |
| DUSB | 50.79▲ | +0.015 (+0.03%) | 50.80 | 50.77 | 182,200 |
| DYFI | 23.1722▲ | +0.0215 (+0.09%) | 23.18 | 23.159 | 6,269 |
| DYLD | 22.715▲ | +0.025 (+0.11%) | 22.76 | 22.65 | 3,500 |
| DYTA | 29.457▲ | +0.032 (+0.11%) | 29.496 | 29.435 | 10,800 |
| EAGG | 48.00▲ | +0.05 (+0.10%) | 48.009 | 47.9301 | 273,853 |
| EAPR | 29.483▲ | +0.019 (+0.06%) | 29.52 | 29.42 | 2,800 |
| EBND | 21.23▲ | +0.04 (+0.19%) | 21.23 | 21.17 | 105,800 |
| EBUF | 28.34▲ | +0.0102 (+0.04%) | 28.34 | 28.30 | 1,782 |
| EJAN | 33.57▲ | +0.01 (+0.03%) | 33.63 | 33.51 | 3,900 |
| EMB | 96.42▲ | +0.40 (+0.42%) | 96.47 | 96.04 | 10,879,885 |
| EMLC | 25.60▲ | +0.06 (+0.23%) | 25.60 | 25.54 | 1,115,600 |