Technical stock screener for Price in +/- 3% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Nov 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CGCP | 22.77▲ | +0.07 (+0.31%) | 22.77 | 22.72 | 1,212,769 |
| CGCT | 10.13 | +0.00 (+0.00%) | 10.14 | 10.13 | 50,015 |
| CGHY | 25.34 | +0.00 (+0.00%) | 25.50 | 25.3399 | 4,445 |
| CGMS | 27.71▲ | +0.07 (+0.25%) | 27.71 | 27.65 | 649,015 |
| CGMU | 27.48▲ | +0.08 (+0.29%) | 27.48 | 27.43 | 557,923 |
| CGSD | 26.01▲ | +0.03 (+0.12%) | 26.01 | 25.99 | 285,029 |
| CGSM | 26.37▲ | +0.03 (+0.11%) | 26.38 | 26.342 | 139,400 |
| CGUI | 25.305▲ | +0.015 (+0.06%) | 25.31 | 25.288 | 67,059 |
| CHAR | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 0 |
| CHPG | 10.15▲ | +0.02 (+0.20%) | 10.15 | 10.1499 | 4,529 |
| CIO | 6.93▲ | +0.02 (+0.29%) | 6.93 | 6.91 | 328,000 |
| CLIP | 100.19▼ | -0.02 (-0.02%) | 100.21 | 100.19 | 225,100 |
| CLOA | 51.825▲ | +0.03 (+0.06%) | 51.835 | 51.80 | 133,235 |
| CLOB | 50.8727▲ | +0.0094 (+0.02%) | 50.8799 | 50.71 | 3,705 |
| CLOI | 52.84▼ | -0.06 (-0.11%) | 52.951 | 52.84 | 110,000 |
| CLOX | 25.535▲ | +0.01 (+0.04%) | 25.54 | 25.52 | 55,900 |
| CLOZ | 26.545▼ | -0.005 (-0.02%) | 26.5841 | 26.53 | 282,905 |
| CMBS | 48.98▲ | +0.01 (+0.02%) | 49.11 | 48.97 | 15,958 |
| COLA | 10.38▼ | -0.01 (-0.10%) | 10.41 | 10.367 | 245,300 |
| COPL | 10.20▲ | +0.015 (+0.15%) | 10.20 | 10.17 | 98,925 |
| CORP | 98.52▲ | +0.39 (+0.40%) | 98.53 | 98.3426 | 26,245 |
| CPAG | 102.2803▲ | +0.3103 (+0.30%) | 102.29 | 102.23 | 1,264 |
| CPHY | 50.805▲ | +0.035 (+0.07%) | 50.805 | 50.805 | 1 |
| CPII | 19.075▲ | +0.015 (+0.08%) | 19.075 | 19.06 | 400 |
| CPLB | 21.33▲ | +0.0345 (+0.16%) | 21.39 | 21.33 | 4,400 |
| CPLS | 35.88▲ | +0.095 (+0.27%) | 35.96 | 35.83 | 11,032 |
| CPNJ | 26.7652▼ | -0.0239 (-0.09%) | 26.7652 | 26.75 | 1,212 |
| CPNM | 25.755▼ | -0.01 (-0.04%) | 25.759 | 25.72 | 300 |
| CPNQ | 26.375▼ | -0.005 (-0.02%) | 26.375 | 26.35 | 200 |
| CPNS | 27.0998▲ | +0.0098 (+0.04%) | 27.11 | 27.0883 | 11,646 |
| CPRA | 26.24▲ | +0.0257 (+0.10%) | 26.24 | 26.24 | 0 |
| CPRJ | 26.515▲ | +0.0056 (+0.02%) | 26.515 | 26.4601 | 10,118 |
| CPSA | 26.76▲ | +0.005 (+0.02%) | 26.78 | 26.73 | 4,700 |
| CPSD | 25.82▲ | +0.045 (+0.17%) | 25.824 | 25.82 | 200 |
| CPSF | 25.32▲ | +0.01 (+0.04%) | 25.32 | 25.31 | 400 |
| CPSJ | 26.6823▲ | +0.0023 (+0.01%) | 26.708 | 26.6823 | 1,050 |
| CPSM | 28.44▲ | +0.01 (+0.04%) | 28.443 | 28.36 | 2,978 |
| CPSN | 26.79 | +0.00 (+0.00%) | 26.92 | 26.741 | 26,500 |
| CPSO | 26.925▲ | +0.0249 (+0.09%) | 26.96 | 26.891 | 8,200 |
| CPSP | 25.845▲ | +0.005 (+0.02%) | 25.845 | 25.845 | 100 |
| CPSR | 24.95 | +0.00 (+0.00%) | 24.95 | 24.92 | 300 |
| CPST | 26.878▲ | +0.013 (+0.05%) | 26.90 | 26.83 | 5,000 |
| CPSU | 26.8501▲ | +0.0051 (+0.02%) | 26.8501 | 26.843 | 101 |
| CPSY | 24.845▲ | +0.005 (+0.02%) | 24.845 | 24.811 | 1,900 |
| CRAQ | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 0 |
| CSHI | 49.81▲ | +0.02 (+0.04%) | 49.839 | 49.75 | 139,900 |
| CSHP | 99.5599▲ | +0.0399 (+0.04%) | 100.1399 | 99.535 | 10,903 |
| CSPF | 26.025▼ | -0.02 (-0.08%) | 26.18 | 26.015 | 5,100 |
| CUB | 10.64 | +0.00 (+0.00%) | 10.64 | 10.64 | 0 |
| CVSB | 50.775 | +0.00 (+0.00%) | 50.792 | 50.71 | 77,508 |
| DABS | 50.995▲ | +0.0278 (+0.05%) | 51.04 | 50.934 | 3,300 |
| DBND | 46.529▲ | +0.11 (+0.24%) | 46.54 | 46.464 | 35,100 |
| DCRE | 52.07▲ | +0.03 (+0.06%) | 52.13 | 52.03 | 19,900 |
| DEED | 21.56▲ | +0.0498 (+0.23%) | 21.60 | 21.51 | 1,700 |
| DFCA | 50.21▲ | +0.045 (+0.09%) | 50.23 | 50.17 | 37,600 |
| DFCF | 42.96▲ | +0.14 (+0.33%) | 42.9699 | 42.8945 | 414,828 |
| DFGP | 55.3552▲ | +0.1502 (+0.27%) | 55.38 | 55.2797 | 118,346 |
| DFGX | 54.5033▲ | +0.0883 (+0.16%) | 54.52 | 54.45 | 108,460 |
| DFIP | 42.33▲ | +0.17 (+0.40%) | 42.33 | 42.2401 | 42,101 |
| DFNM | 48.31▲ | +0.04 (+0.08%) | 48.35 | 48.295 | 135,106 |
| DFSB | 53.07▲ | +0.13 (+0.25%) | 53.10 | 53.012 | 12,600 |
| DFSD | 48.31▲ | +0.07 (+0.15%) | 48.31 | 48.26 | 400,514 |
| DGCB | 55.2769▲ | +0.2119 (+0.38%) | 55.30 | 55.1713 | 36,898 |
| DHSB | 26.013▲ | +0.0777 (+0.30%) | 26.013 | 26.013 | 0 |
| DIAL | 18.425▲ | +0.0499 (+0.27%) | 18.45 | 18.39 | 33,600 |
| DMAA | 10.327▲ | +0.007 (+0.07%) | 10.327 | 10.327 | 200 |
| DMBS | 49.82▲ | +0.149 (+0.30%) | 49.83 | 49.77 | 19,800 |
| DMX | 50.50▲ | +0.06 (+0.12%) | 50.60 | 50.45 | 13,900 |
| DRDB | 10.44 | +0.00 (+0.00%) | 10.44 | 10.44 | 175,100 |
| DTF | 11.33 | +0.00 (+0.00%) | 11.40 | 11.31 | 10,500 |
| DUKH | 24.45▲ | +0.032 (+0.13%) | 24.45 | 24.41 | 437 |
| DUSB | 50.84▲ | +0.02 (+0.04%) | 50.84 | 50.821 | 163,100 |
| DYFI | 23.225▲ | +0.025 (+0.11%) | 23.24 | 23.21 | 3,747 |
| DYLD | 22.72▲ | +0.025 (+0.11%) | 22.72 | 22.67 | 10,800 |
| EAGG | 48.13▲ | +0.12 (+0.25%) | 48.14 | 48.0701 | 175,640 |
| EBND | 21.28▲ | +0.03 (+0.14%) | 21.29 | 21.2641 | 110,005 |
| EJAN | 33.464▲ | +0.0047 (+0.01%) | 33.48 | 33.41 | 1,700 |
| EMLC | 25.58▲ | +0.04 (+0.16%) | 25.5951 | 25.57 | 1,477,988 |
| EMNT | 98.655▲ | +0.015 (+0.02%) | 98.6699 | 98.64 | 10,000 |
| EURK | 10.80▼ | -0.09 (-0.83%) | 10.80 | 10.80 | 1,519 |
| EUSB | 44.088▲ | +0.133 (+0.30%) | 44.10 | 44.03 | 34,700 |
| EVHY | 53.267▲ | +0.0569 (+0.11%) | 53.267 | 53.232 | 200 |
| EVLN | 49.629▲ | +0.039 (+0.08%) | 49.63 | 49.51 | 25,156 |
| EVMO | 50.78▲ | +0.02 (+0.04%) | 50.86 | 50.726 | 35,386 |
| EVSB | 51.015▲ | +0.005 (+0.01%) | 51.04 | 51.011 | 6,800 |
| EVSD | 51.49▲ | +0.06 (+0.12%) | 51.50 | 51.45 | 58,200 |
| EVSM | 50.48▲ | +0.13 (+0.26%) | 50.48 | 50.37 | 54,578 |
| EVTR | 51.64▲ | +0.13 (+0.25%) | 51.71 | 51.60 | 251,068 |
| FALN | 27.45▲ | +0.045 (+0.16%) | 27.47 | 27.42 | 449,374 |
| FBND | 46.47▲ | +0.13 (+0.28%) | 46.49 | 46.37 | 1,927,427 |
| FCSH | 24.45▲ | +0.04 (+0.16%) | 24.45 | 24.45 | 502 |
| FDHY | 49.287▲ | +0.047 (+0.10%) | 49.42 | 49.21 | 45,750 |
| FEIG | 41.611▲ | +0.148 (+0.36%) | 41.611 | 41.54 | 3,000 |
| FGMC | 10.01▲ | +0.005 (+0.05%) | 10.03 | 10.00 | 40,600 |
| FHYS | 23.295▲ | +0.015 (+0.06%) | 23.33 | 23.26 | 20,031 |
| FIAX | 18.158▲ | +0.062 (+0.34%) | 18.16 | 18.10 | 20,284 |
| FIGB | 43.75▲ | +0.17 (+0.39%) | 43.75 | 43.616 | 30,600 |
| FIIG | 21.30▲ | +0.10 (+0.47%) | 21.30 | 21.23 | 79,300 |
| FISR | 26.13▲ | +0.085 (+0.33%) | 26.13 | 26.10 | 16,700 |
| FIXP | 19.90▲ | +0.0096 (+0.05%) | 19.90 | 19.81 | 7,900 |