Technical stock screener for Price in +/- 3% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Oct 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CGSD | 26.12 | +0.00 (+0.00%) | 26.12 | 26.0945 | 412,507 |
| CGSM | 26.41▲ | +0.01 (+0.04%) | 26.42 | 26.41 | 167,612 |
| CGUI | 25.37▲ | +0.011 (+0.04%) | 25.37 | 25.3581 | 19,061 |
| CHPG | 10.14▲ | +0.01 (+0.10%) | 10.14 | 10.13 | 2,474 |
| CIO | 6.93 | +0.00 (+0.00%) | 6.94 | 6.93 | 241,300 |
| CLIP | 100.38▲ | +0.02 (+0.02%) | 100.39 | 100.38 | 270,200 |
| CLOA | 51.90▲ | +0.025 (+0.05%) | 51.92 | 51.87 | 250,305 |
| CLOB | 51.04▼ | -0.135 (-0.26%) | 51.04 | 50.9018 | 5,023 |
| CLOI | 53.035▲ | +0.015 (+0.03%) | 53.07 | 53.01 | 193,600 |
| CLOX | 25.57 | +0.00 (+0.00%) | 25.58 | 25.52 | 70,300 |
| CLOZ | 26.705▲ | +0.015 (+0.06%) | 26.72 | 26.6749 | 234,549 |
| CMBS | 49.20▼ | -0.17 (-0.34%) | 49.37 | 49.20 | 244,803 |
| COLA | 10.27▲ | +0.008 (+0.08%) | 10.27 | 10.27 | 49,999 |
| COPL | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 0 |
| CORP | 99.58▼ | -0.03 (-0.03%) | 99.6299 | 99.43 | 84,600 |
| CPII | 19.15▼ | -0.01 (-0.05%) | 19.15 | 19.15 | 100 |
| CPLB | 21.54 | +0.00 (+0.00%) | 21.5453 | 21.51 | 3,307 |
| CPLS | 36.21▲ | +0.0157 (+0.04%) | 36.23 | 36.18 | 5,192 |
| CPNJ | 26.8276▲ | +0.0086 (+0.03%) | 26.8276 | 26.80 | 915 |
| CPNM | 25.7477▼ | -0.0171 (-0.07%) | 25.7477 | 25.7477 | 0 |
| CPNQ | 26.3328▲ | +0.0098 (+0.04%) | 26.3328 | 26.3328 | 0 |
| CPNS | 27.1447▲ | +0.0097 (+0.04%) | 27.1447 | 27.111 | 1,299 |
| CPRA | 26.2586▼ | -0.0092 (-0.04%) | 26.2586 | 26.2586 | 0 |
| CPRJ | 26.5486▼ | -0.0174 (-0.07%) | 26.55 | 26.54 | 1,398 |
| CPSA | 26.7939▲ | +0.0129 (+0.05%) | 26.82 | 26.7688 | 2,550 |
| CPSF | 25.30▲ | +0.0049 (+0.02%) | 25.30 | 25.30 | 7,795 |
| CPSJ | 26.74 | +0.00 (+0.00%) | 26.74 | 26.72 | 388 |
| CPSM | 28.405▲ | +0.005 (+0.02%) | 28.405 | 28.37 | 586 |
| CPSN | 26.7151▲ | +0.0001 (+0.00%) | 26.75 | 26.7151 | 6,674 |
| CPSO | 26.96▼ | -0.01 (-0.04%) | 26.971 | 26.96 | 6,384 |
| CPSP | 25.835 | +0.00 (+0.00%) | 25.835 | 25.82 | 424 |
| CPSR | 24.945▲ | +0.005 (+0.02%) | 24.945 | 24.92 | 656 |
| CPST | 26.88▼ | -0.04 (-0.15%) | 26.91 | 26.88 | 3,683 |
| CPSU | 26.86 | +0.00 (+0.00%) | 26.86 | 26.83 | 256 |
| CPSY | 24.81 | +0.00 (+0.00%) | 24.81 | 24.81 | 200 |
| CRAQ | 10.09▲ | +0.01 (+0.10%) | 10.09 | 10.07 | 191,008 |
| CSHI | 49.70 | +0.00 (+0.00%) | 49.74 | 49.6956 | 240,141 |
| CSHP | 99.77▲ | +0.01 (+0.01%) | 99.77 | 99.77 | 375,027 |
| CSPF | 26.235▼ | -0.005 (-0.02%) | 26.24 | 26.18 | 29,720 |
| CUB | 10.55▼ | -0.02 (-0.19%) | 10.55 | 10.55 | 110 |
| CVSB | 50.91▲ | +0.005 (+0.01%) | 50.92 | 50.8901 | 12,643 |
| DABS | 51.1502▼ | -0.0598 (-0.12%) | 51.21 | 51.10 | 8,078 |
| DBND | 46.895▲ | +0.025 (+0.05%) | 46.90 | 46.82 | 50,125 |
| DCRE | 52.235▼ | -0.001 (+0.00%) | 52.255 | 52.20 | 38,711 |
| DEED | 21.6169▲ | +0.0169 (+0.08%) | 21.6199 | 21.57 | 5,170 |
| DFCA | 50.16▲ | +0.08 (+0.16%) | 50.21 | 50.10 | 16,100 |
| DFCF | 43.19▲ | +0.01 (+0.02%) | 43.20 | 43.115 | 923,108 |
| DFGP | 55.60 | +0.00 (+0.00%) | 55.65 | 55.50 | 611,418 |
| DFGX | 54.69▲ | +0.06 (+0.11%) | 54.73 | 54.6596 | 132,643 |
| DFIP | 42.41▲ | +0.03 (+0.07%) | 42.415 | 42.3503 | 54,714 |
| DFNM | 48.235▲ | +0.015 (+0.03%) | 48.30 | 48.22 | 977,023 |
| DFSB | 53.27▼ | -0.02 (-0.04%) | 53.303 | 53.2401 | 26,199 |
| DFSD | 48.33▼ | -0.01 (-0.02%) | 48.35 | 48.31 | 383,115 |
| DGCB | 55.52▼ | -0.09 (-0.16%) | 55.61 | 55.45 | 98,354 |
| DHSB | 26.01▼ | -0.034 (-0.13%) | 26.01 | 25.96 | 834 |
| DIAL | 18.56 | +0.00 (+0.00%) | 18.60 | 18.555 | 141,500 |
| DMAA | 10.31▼ | -0.01 (-0.10%) | 10.31 | 10.31 | 6,136 |
| DMBS | 50.16▲ | +0.055 (+0.11%) | 50.175 | 50.10 | 64,108 |
| DMX | 50.706▼ | -0.024 (-0.05%) | 50.7199 | 50.64 | 5,938 |
| DRDB | 10.45▲ | +0.03 (+0.29%) | 10.46 | 10.42 | 25,842 |
| DTF | 11.36▲ | +0.02 (+0.18%) | 11.37 | 11.32 | 5,900 |
| DUKH | 24.62▼ | -0.03 (-0.12%) | 24.6799 | 24.60 | 1,554 |
| DUSB | 50.74▲ | +0.01 (+0.02%) | 50.74 | 50.73 | 315,888 |
| DYFI | 23.38▲ | +0.01 (+0.04%) | 23.40 | 23.36 | 100,168 |
| DYLD | 22.775▼ | -0.076 (-0.33%) | 22.81 | 22.741 | 10,746 |
| EAGG | 48.53▲ | +0.05 (+0.10%) | 48.53 | 48.465 | 381,258 |
| EBND | 21.405▲ | +0.025 (+0.12%) | 21.4199 | 21.36 | 143,146 |
| EIPI | 19.68▼ | -0.06 (-0.30%) | 19.75 | 19.6402 | 95,766 |
| EMLC | 25.65▲ | +0.07 (+0.27%) | 25.6665 | 25.58 | 3,703,009 |
| EMNT | 98.87▲ | +0.015 (+0.02%) | 98.8899 | 98.8501 | 5,817 |
| EQV | 10.45 | +0.00 (+0.00%) | 10.46 | 10.44 | 17,213 |
| ESMV | 29.0596▼ | -0.1798 (-0.61%) | 29.13 | 29.0596 | 569 |
| EURK | 10.82 | +0.00 (+0.00%) | 10.82 | 10.82 | 0 |
| EUSB | 44.3827▲ | +0.0427 (+0.10%) | 44.39 | 44.35 | 43,447 |
| EVHY | 53.6101▼ | -0.0049 (-0.01%) | 53.63 | 53.6101 | 823 |
| EVLN | 49.7631▲ | +0.0531 (+0.11%) | 49.79 | 49.7299 | 22,020 |
| EVSB | 51.125▲ | +0.025 (+0.05%) | 51.13 | 51.08 | 16,846 |
| EVSD | 51.6842▼ | -0.0058 (-0.01%) | 51.72 | 51.66 | 125,878 |
| EVSM | 50.48▼ | -0.01 (-0.02%) | 50.53 | 50.47 | 43,538 |
| EVTR | 52.08▼ | -0.01 (-0.02%) | 52.10 | 52.03 | 429,390 |
| FBND | 46.85▲ | +0.04 (+0.09%) | 46.86 | 46.78 | 2,020,411 |
| FCSH | 24.565▲ | +0.005 (+0.02%) | 24.565 | 24.565 | 7 |
| FDHY | 49.59▼ | -0.01 (-0.02%) | 49.69 | 49.4615 | 56,875 |
| FEIG | 42.135 | +0.00 (+0.00%) | 42.135 | 42.12 | 7,186 |
| FGMC | 10.00▼ | -0.0065 (-0.06%) | 10.01 | 9.9929 | 7,103 |
| FHYS | 23.36 | +0.00 (+0.00%) | 23.38 | 23.29 | 25,988 |
| FIAX | 18.10▼ | -0.01 (-0.06%) | 18.11 | 18.0901 | 8,467 |
| FIGB | 44.05▼ | -0.005 (-0.01%) | 44.20 | 43.91 | 73,800 |
| FIIG | 21.37▲ | +0.02 (+0.09%) | 21.37 | 21.27 | 203,200 |
| FISR | 26.36▲ | +0.04 (+0.15%) | 26.36 | 26.3109 | 46,689 |
| FIXP | 19.8838▼ | -0.0181 (-0.09%) | 19.8838 | 19.8838 | 98 |
| FLAO | 28.2826▲ | +0.0095 (+0.03%) | 28.30 | 28.26 | 412 |
| FLCB | 21.93▲ | +0.01 (+0.05%) | 21.95 | 21.87 | 276,300 |
| FLDB | 50.73▲ | +0.04 (+0.08%) | 50.90 | 50.662 | 4,274 |
| FLRN | 30.85▲ | +0.01 (+0.03%) | 30.85 | 30.84 | 681,377 |
| FLRT | 47.23▲ | +0.02 (+0.04%) | 47.23 | 47.19 | 93,286 |
| FLTB | 50.9576▼ | -0.0024 (+0.00%) | 50.99 | 50.80 | 18,745 |
| FLTR | 25.55 | +0.00 (+0.00%) | 25.56 | 25.55 | 546,746 |
| FLXR | 39.93▲ | +0.08 (+0.20%) | 39.95 | 39.88 | 358,467 |
| FOPC | 25.96▲ | +0.015 (+0.06%) | 25.96 | 25.95 | 1,200 |