Technical stock screener for Price in +/- 3% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Nov 18, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CARY | 20.9246▲ | +0.0146 (+0.07%) | 20.94 | 20.90 | 110,542 |
| CBON | 22.4564▲ | +0.0169 (+0.08%) | 22.55 | 22.35 | 3,765 |
| CDX | 22.64▼ | -0.04 (-0.18%) | 22.70 | 22.63 | 134,763 |
| CGCB | 26.60▲ | +0.02 (+0.08%) | 26.645 | 26.56 | 690,500 |
| CGCP | 22.66▲ | +0.03 (+0.13%) | 22.6893 | 22.6316 | 1,236,073 |
| CGCT | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 0 |
| CGHY | 25.20▼ | -0.01 (-0.04%) | 25.20 | 25.1972 | 332 |
| CGMS | 27.56▲ | +0.04 (+0.15%) | 27.57 | 27.53 | 742,000 |
| CGMU | 27.42▲ | +0.05 (+0.18%) | 27.44 | 27.41 | 574,100 |
| CGSD | 26.01▲ | +0.04 (+0.15%) | 26.01 | 25.99 | 499,800 |
| CGSM | 26.35▼ | -0.01 (-0.04%) | 26.385 | 26.35 | 191,200 |
| CGUI | 25.32▲ | +0.015 (+0.06%) | 25.32 | 25.30 | 410,413 |
| CHAR | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 0 |
| CHPG | 10.16▼ | -0.01 (-0.10%) | 10.16 | 10.16 | 926 |
| CIO | 6.89▲ | +0.02 (+0.29%) | 6.90 | 6.86 | 445,900 |
| CLIP | 100.28 | +0.00 (+0.00%) | 100.285 | 100.27 | 218,977 |
| CLOA | 51.8454▲ | +0.0004 (+0.00%) | 51.88 | 51.83 | 347,628 |
| CLOB | 50.95▲ | +0.1499 (+0.30%) | 50.96 | 50.7802 | 11,306 |
| CLOI | 52.98▲ | +0.01 (+0.02%) | 52.9956 | 52.90 | 362,390 |
| CLOX | 25.5589▲ | +0.0139 (+0.05%) | 25.56 | 25.547 | 58,585 |
| CLOZ | 26.555▼ | -0.005 (-0.02%) | 26.57 | 26.53 | 1,181,711 |
| CMBS | 48.99▲ | +0.02 (+0.04%) | 49.1396 | 48.96 | 25,533 |
| COLA | 10.32▼ | -0.01 (-0.10%) | 10.33 | 10.32 | 7,090 |
| COPL | 10.20▲ | +0.01 (+0.10%) | 10.20 | 10.19 | 34,944 |
| CORP | 98.01▲ | +0.06 (+0.06%) | 98.1037 | 97.9035 | 38,588 |
| CPAG | 101.9031▲ | +0.0811 (+0.08%) | 101.97 | 101.81 | 373 |
| CPHY | 50.465▲ | +0.0291 (+0.06%) | 50.465 | 50.465 | 1 |
| CPII | 19.04▼ | -0.025 (-0.13%) | 19.04 | 19.04 | 9 |
| CPLB | 21.26▲ | +0.01 (+0.05%) | 21.28 | 21.255 | 605 |
| CPLS | 35.7244▲ | +0.0331 (+0.09%) | 35.7304 | 35.695 | 4,410 |
| CPNJ | 26.6773▼ | -0.0314 (-0.12%) | 26.695 | 26.6773 | 3,484 |
| CPNM | 25.6522▼ | -0.0328 (-0.13%) | 25.6522 | 25.6522 | 296 |
| CPNQ | 26.3502▼ | -0.0198 (-0.08%) | 26.3502 | 26.3502 | 0 |
| CPNS | 26.9827▼ | -0.0122 (-0.05%) | 26.9827 | 26.965 | 320 |
| CPRA | 26.1052▲ | +0.0251 (+0.10%) | 26.1052 | 26.1052 | 0 |
| CPRJ | 26.365▲ | +0.0249 (+0.09%) | 26.365 | 26.19 | 1,426 |
| CPRY | 25.9104▲ | +0.0554 (+0.21%) | 25.97 | 25.89 | 1,015 |
| CPSA | 26.6294▼ | -0.0206 (-0.08%) | 26.64 | 26.62 | 4,841 |
| CPSD | 25.696▼ | -0.035 (-0.14%) | 25.725 | 25.61 | 3,188 |
| CPSF | 25.198▼ | -0.0302 (-0.12%) | 25.20 | 25.198 | 100 |
| CPSJ | 26.5797▼ | -0.0198 (-0.07%) | 26.5963 | 26.57 | 671 |
| CPSM | 28.311▼ | -0.0175 (-0.06%) | 28.347 | 28.2944 | 3,776 |
| CPSN | 26.6611▼ | -0.0289 (-0.11%) | 26.69 | 26.59 | 14,472 |
| CPSO | 26.8189▲ | +0.0029 (+0.01%) | 26.83 | 26.79 | 40,709 |
| CPSP | 25.775▼ | -0.015 (-0.06%) | 25.775 | 25.775 | 0 |
| CPSR | 24.8535▼ | -0.0115 (-0.05%) | 24.8535 | 24.85 | 512 |
| CPST | 26.7591▼ | -0.0196 (-0.07%) | 26.77 | 26.7201 | 1,456 |
| CPSU | 26.765▼ | -0.015 (-0.06%) | 26.765 | 26.765 | 1 |
| CPSY | 24.7636▼ | -0.0214 (-0.09%) | 24.7636 | 24.7636 | 1 |
| CRAQ | 10.11▼ | -0.01 (-0.10%) | 10.11 | 10.11 | 450 |
| CSHI | 49.82▲ | +0.02 (+0.04%) | 49.83 | 49.76 | 245,600 |
| CSHP | 99.6499▲ | +0.0149 (+0.01%) | 99.65 | 99.6499 | 2,993 |
| CSPF | 25.95▲ | +0.055 (+0.21%) | 25.95 | 25.86 | 39,700 |
| CUB | 10.61 | +0.00 (+0.00%) | 10.61 | 10.61 | 0 |
| CVSB | 50.755▲ | +0.03 (+0.06%) | 50.77 | 50.7462 | 10,852 |
| DABS | 51.3347▲ | +0.3847 (+0.76%) | 51.3347 | 50.96 | 21,313 |
| DAY | 68.97▲ | +0.14 (+0.20%) | 69.02 | 68.80 | 3,029,605 |
| DBND | 46.41▲ | +0.045 (+0.10%) | 46.62 | 46.37 | 58,304 |
| DCRE | 52.095▲ | +0.025 (+0.05%) | 52.105 | 52.08 | 16,100 |
| DEED | 21.59▲ | +0.03 (+0.14%) | 21.59 | 21.57 | 15,018 |
| DFCA | 50.09▼ | -0.05 (-0.10%) | 50.1299 | 50.05 | 58,833 |
| DFCF | 42.58▼ | -0.15 (-0.35%) | 42.65 | 42.545 | 1,070,900 |
| DFGP | 54.625▼ | -0.43 (-0.78%) | 54.67 | 54.57 | 200,600 |
| DFGX | 53.595▼ | -0.61 (-1.13%) | 53.70 | 53.59 | 86,000 |
| DFIP | 41.96▼ | -0.155 (-0.37%) | 42.00 | 41.915 | 57,100 |
| DFNM | 48.19▼ | -0.05 (-0.10%) | 48.20 | 48.17 | 162,700 |
| DFSB | 52.33▼ | -0.46 (-0.87%) | 52.37 | 52.3026 | 32,322 |
| DFSD | 48.02▼ | -0.20 (-0.41%) | 48.07 | 48.01 | 408,600 |
| DGCB | 54.685▼ | -0.305 (-0.55%) | 54.72 | 54.65 | 40,800 |
| DHSB | 25.6902▼ | -0.1091 (-0.42%) | 25.77 | 25.6902 | 298 |
| DIAL | 18.31▼ | -0.005 (-0.03%) | 18.33 | 18.30 | 71,965 |
| DMAA | 10.325 | +0.00 (+0.00%) | 10.325 | 10.325 | 2,474 |
| DMBS | 49.695▲ | +0.065 (+0.13%) | 49.745 | 49.63 | 43,887 |
| DMX | 50.3255▲ | +0.0155 (+0.03%) | 50.37 | 50.32 | 4,552 |
| DRDB | 10.44▼ | -0.01 (-0.10%) | 10.457 | 10.431 | 604,300 |
| DTF | 11.37▲ | +0.06 (+0.53%) | 11.37 | 11.31 | 15,900 |
| DUKH | 24.335▲ | +0.01 (+0.04%) | 24.335 | 24.299 | 914 |
| DUKZ | 25.3548▲ | +0.0192 (+0.08%) | 25.40 | 25.31 | 1,952 |
| DUSB | 50.715▼ | -0.135 (-0.27%) | 50.72 | 50.703 | 209,700 |
| DYFI | 23.145▲ | +0.005 (+0.02%) | 23.15 | 23.13 | 8,872 |
| DYLD | 22.675▲ | +0.016 (+0.07%) | 22.72 | 22.6684 | 2,677 |
| EAGG | 47.94▲ | +0.01 (+0.02%) | 48.025 | 47.89 | 928,769 |
| EBND | 21.24▲ | +0.03 (+0.14%) | 21.255 | 21.21 | 153,093 |
| EBUF | 28.255▼ | -0.03 (-0.11%) | 28.255 | 28.21 | 513 |
| EJAN | 33.39▼ | -0.02 (-0.06%) | 33.407 | 33.35 | 273,800 |
| EMLC | 25.57▲ | +0.01 (+0.04%) | 25.60 | 25.54 | 2,029,850 |
| EMNT | 98.681▲ | +0.021 (+0.02%) | 98.69 | 98.67 | 3,300 |
| EURK | 10.843 | +0.00 (+0.00%) | 10.843 | 10.843 | 0 |
| EUSB | 43.93▲ | +0.04 (+0.09%) | 43.9782 | 43.89 | 35,569 |
| EVHY | 52.969▲ | +0.001 (+0.00%) | 53.02 | 52.94 | 1,500 |
| EVLN | 49.69▲ | +0.02 (+0.04%) | 49.69 | 49.64 | 56,922 |
| EVMO | 50.57▼ | -0.11 (-0.22%) | 50.82 | 50.57 | 32,445 |
| EVSB | 51.06▲ | +0.016 (+0.03%) | 51.07 | 51.04 | 23,600 |
| EVSD | 51.46▲ | +0.05 (+0.10%) | 51.49 | 51.43 | 74,568 |
| EVSM | 50.375▼ | -0.005 (-0.01%) | 50.4099 | 50.36 | 79,382 |
| EVTR | 51.53▲ | +0.04 (+0.08%) | 51.66 | 51.495 | 634,559 |
| FALN | 27.155▲ | +0.045 (+0.17%) | 27.1858 | 27.1244 | 977,268 |
| FBND | 46.31▲ | +0.04 (+0.09%) | 46.3799 | 46.26 | 3,091,274 |
| FCBD | 25.735▲ | +0.018 (+0.07%) | 25.7365 | 25.729 | 619 |
| FCSH | 24.43▲ | +0.02 (+0.08%) | 24.56 | 24.43 | 6,830 |