Technical stock screener for Price in +/- 3% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Dec 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BYLD | 22.8275▲ | +0.0305 (+0.13%) | 22.838 | 22.78 | 48,667 |
| CA | 24.975▲ | +0.035 (+0.14%) | 24.975 | 24.975 | 100 |
| CAAA | 20.453▲ | +0.013 (+0.06%) | 20.466 | 20.41 | 3,400 |
| CAFX | 24.975▲ | +0.03 (+0.12%) | 24.98 | 24.945 | 18,900 |
| CALI | 50.48▼ | -0.005 (-0.01%) | 50.50 | 50.48 | 39,900 |
| CARY | 20.95▲ | +0.015 (+0.07%) | 20.96 | 20.93 | 173,694 |
| CATF | 50.045▼ | -0.01 (-0.02%) | 50.11 | 50.007 | 8,000 |
| CBON | 22.67▲ | +0.025 (+0.11%) | 22.76 | 22.58 | 2,576 |
| CGCB | 26.59▲ | +0.06 (+0.23%) | 26.59 | 26.505 | 949,500 |
| CGCP | 22.72▲ | +0.04 (+0.18%) | 22.72 | 22.66 | 1,249,116 |
| CGCT | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 0 |
| CGHM | 25.53▲ | +0.04 (+0.16%) | 25.53 | 25.4701 | 262,352 |
| CGHY | 25.38▼ | -0.01 (-0.04%) | 25.38 | 25.38 | 1,100 |
| CGIB | 25.44▲ | +0.03 (+0.12%) | 25.44 | 25.39 | 75,449 |
| CGMS | 27.68 | +0.00 (+0.00%) | 27.71 | 27.65 | 742,903 |
| CGMU | 27.40▲ | +0.03 (+0.11%) | 27.4058 | 27.365 | 785,502 |
| CGSD | 26.07▲ | +0.01 (+0.04%) | 26.08 | 26.055 | 366,114 |
| CGSM | 26.37 | +0.00 (+0.00%) | 26.39 | 26.36 | 353,600 |
| CGUI | 25.3695▲ | +0.0195 (+0.08%) | 25.37 | 25.35 | 63,599 |
| CHAR | 10.44▲ | +0.01 (+0.10%) | 10.44 | 10.43 | 5,000 |
| CHPG | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 0 |
| CLIP | 100.25▲ | +0.01 (+0.01%) | 100.26 | 100.25 | 189,600 |
| CLOA | 51.80▲ | +0.015 (+0.03%) | 51.82 | 51.78 | 691,100 |
| CLOB | 50.84▼ | -0.07 (-0.14%) | 50.93 | 50.795 | 10,700 |
| CLOI | 52.95▲ | +0.04 (+0.08%) | 52.95 | 52.91 | 136,400 |
| CLOX | 25.55▲ | +0.005 (+0.02%) | 25.55 | 25.52 | 168,500 |
| CLOZ | 26.515▲ | +0.005 (+0.02%) | 26.52 | 26.50 | 506,300 |
| CMBS | 49.00▼ | -0.02 (-0.04%) | 49.26 | 49.00 | 37,400 |
| CMF | 57.40▲ | +0.05 (+0.09%) | 57.4097 | 57.31 | 397,530 |
| COLA | 10.3637▲ | +0.0337 (+0.33%) | 10.3637 | 10.33 | 202 |
| COPL | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 0 |
| CORP | 98.10▲ | +0.195 (+0.20%) | 98.11 | 97.84 | 44,856 |
| CPAG | 102.195▲ | +0.1963 (+0.19%) | 102.20 | 101.97 | 1,600 |
| CPHY | 51.035▲ | +0.0295 (+0.06%) | 51.035 | 51.035 | 100 |
| CPII | 18.915▼ | -0.085 (-0.45%) | 18.941 | 18.90 | 1,300 |
| CPLB | 21.27▲ | +0.0347 (+0.16%) | 21.27 | 21.25 | 17,400 |
| CPLS | 35.67▲ | +0.045 (+0.13%) | 35.76 | 35.59 | 35,100 |
| CPNJ | 26.9191▲ | +0.0204 (+0.08%) | 26.9191 | 26.77 | 1,828 |
| CPNM | 25.904▲ | +0.0152 (+0.06%) | 25.904 | 25.904 | 100 |
| CPNQ | 26.455▼ | -0.0112 (-0.04%) | 26.48 | 26.43 | 88,700 |
| CPNS | 27.172▲ | +0.0232 (+0.09%) | 27.172 | 27.16 | 2,300 |
| CPRA | 26.4791▲ | +0.0056 (+0.02%) | 26.4791 | 26.4791 | 6 |
| CPRJ | 26.7442▲ | +0.0006 (+0.00%) | 26.7442 | 26.7442 | 63 |
| CPRO | 26.981▼ | -0.0101 (-0.04%) | 26.981 | 26.94 | 900 |
| CPSA | 26.85▼ | -0.02 (-0.07%) | 26.85 | 26.83 | 1,800 |
| CPSD | 25.955▼ | -0.015 (-0.06%) | 25.97 | 25.935 | 12,800 |
| CPSF | 25.4775▼ | -0.0225 (-0.09%) | 25.49 | 25.4775 | 194 |
| CPSJ | 26.8071▼ | -0.0329 (-0.12%) | 26.8071 | 26.79 | 406 |
| CPSM | 28.52▼ | -0.05 (-0.18%) | 28.5969 | 28.48 | 3,127 |
| CPSN | 26.835▼ | -0.035 (-0.13%) | 26.838 | 26.81 | 1,200 |
| CPSO | 26.99▼ | -0.02 (-0.07%) | 27.00 | 26.99 | 3,400 |
| CPSP | 25.9749▼ | -0.0251 (-0.10%) | 25.9749 | 25.9749 | 189 |
| CPSR | 25.0945▼ | -0.0355 (-0.14%) | 25.0945 | 25.0945 | 134 |
| CPST | 26.965▼ | -0.015 (-0.06%) | 26.97 | 26.96 | 700 |
| CPSU | 26.975▼ | -0.045 (-0.17%) | 26.975 | 26.975 | 100 |
| CPSY | 25.01▼ | -0.04 (-0.16%) | 25.01 | 25.01 | 300 |
| CRAQ | 10.14▲ | +0.01 (+0.10%) | 10.14 | 10.14 | 2,700 |
| CSHI | 49.84▲ | +0.027 (+0.05%) | 49.84 | 49.81 | 165,511 |
| CSHP | 99.11▼ | -0.005 (-0.01%) | 99.11 | 99.104 | 800 |
| CSPF | 25.89▼ | -0.04 (-0.15%) | 25.92 | 25.86 | 9,700 |
| CTLP | 10.64▲ | +0.05 (+0.47%) | 10.65 | 10.58 | 368,154 |
| CUB | 10.625▼ | -0.0049 (-0.05%) | 10.63 | 10.61 | 316,900 |
| CVSB | 50.82▲ | +0.035 (+0.07%) | 50.82 | 50.79 | 9,500 |
| CXH | 7.88▼ | -0.05 (-0.63%) | 7.95 | 7.85 | 79,000 |
| DABS | 51.00▲ | +0.06 (+0.12%) | 51.055 | 50.91 | 15,226 |
| DAY | 69.20▼ | -0.09 (-0.13%) | 69.38 | 69.19 | 2,627,700 |
| DBND | 46.46▲ | +0.095 (+0.20%) | 46.46 | 46.375 | 39,500 |
| DCRE | 52.05▲ | +0.02 (+0.04%) | 52.10 | 52.01 | 51,000 |
| DEED | 21.54▲ | +0.052 (+0.24%) | 21.55 | 21.52 | 16,800 |
| DFCA | 49.91▼ | -0.21 (-0.42%) | 49.95 | 49.89 | 59,400 |
| DFCF | 42.51▼ | -0.21 (-0.49%) | 42.52 | 42.39 | 984,505 |
| DFIP | 41.555▼ | -0.27 (-0.65%) | 41.5669 | 41.47 | 84,091 |
| DFNM | 48.04▼ | -0.23 (-0.48%) | 48.07 | 48.0068 | 255,411 |
| DFSD | 47.86▼ | -0.32 (-0.66%) | 47.87 | 47.7926 | 512,679 |
| DHSB | 26.0659▼ | -0.2184 (-0.83%) | 26.17 | 26.04 | 3,169 |
| DIAL | 18.385▲ | +0.035 (+0.19%) | 18.40 | 18.352 | 44,400 |
| DMAA | 10.36 | +0.00 (+0.00%) | 10.36 | 10.36 | 1 |
| DMBS | 49.76▲ | +0.118 (+0.24%) | 49.76 | 49.6389 | 46,906 |
| DMX | 50.59▲ | +0.09 (+0.18%) | 50.59 | 50.46 | 8,300 |
| DRDB | 10.44 | +0.00 (+0.00%) | 10.44 | 10.44 | 0 |
| DTF | 11.32▼ | -0.05 (-0.44%) | 11.32 | 11.30 | 3,200 |
| DUKH | 24.31▲ | +0.03 (+0.12%) | 24.31 | 24.304 | 400 |
| DUKZ | 25.2214▲ | +0.0264 (+0.10%) | 25.2214 | 25.19 | 3,111 |
| DUSB | 50.56▼ | -0.30 (-0.59%) | 50.59 | 50.55 | 262,500 |
| DYFI | 23.195▲ | +0.02 (+0.09%) | 23.20 | 23.185 | 7,300 |
| DYLD | 22.686▲ | +0.046 (+0.20%) | 22.686 | 22.58 | 9,000 |
| DYTA | 29.51▼ | -0.01 (-0.03%) | 29.51 | 29.42 | 9,900 |
| EAGG | 47.96▲ | +0.10 (+0.21%) | 47.96 | 47.84 | 322,700 |
| EAPR | 29.49▼ | -0.0435 (-0.15%) | 29.525 | 29.36 | 4,200 |
| EBND | 21.32▲ | +0.02 (+0.09%) | 21.35 | 21.305 | 267,181 |
| EBUF | 28.1897▼ | -0.0698 (-0.25%) | 28.22 | 28.16 | 14,630 |
| EDGF | 24.95▲ | +0.04 (+0.16%) | 24.96 | 24.93 | 54,800 |
| EIM | 9.77▼ | -0.02 (-0.20%) | 9.78 | 9.75 | 292,332 |
| EJAN | 33.639▼ | -0.0407 (-0.12%) | 33.69 | 33.59 | 19,900 |
| ELD | 28.90▼ | -0.10 (-0.34%) | 29.0499 | 28.90 | 35,432 |
| EMB | 96.65▲ | +0.26 (+0.27%) | 96.66 | 96.40 | 8,632,568 |
| EMCB | 67.1325▲ | +0.1175 (+0.18%) | 67.28 | 66.94 | 3,033 |
| EMHC | 25.65▲ | +0.05 (+0.20%) | 25.66 | 25.58 | 41,100 |
| EMLC | 25.75▲ | +0.06 (+0.23%) | 25.78 | 25.7099 | 1,600,717 |
| EMNT | 98.695▼ | -0.0115 (-0.01%) | 98.72 | 98.691 | 4,800 |