Technical stock screener for Price in +/- 3% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Sep 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CLIP | 100.15▲ | +0.01 (+0.01%) | 100.15 | 100.14 | 167,916 |
| CLOA | 51.846▼ | -0.014 (-0.03%) | 51.88 | 51.84 | 321,925 |
| CLOB | 50.1466▼ | -0.1184 (-0.24%) | 50.28 | 50.06 | 12,659 |
| CLOC | 24.95▲ | +0.01 (+0.04%) | 24.975 | 24.95 | 924 |
| CLOI | 52.86▼ | -0.01 (-0.02%) | 52.87 | 52.855 | 156,961 |
| CLOO | 25.175 | +0.00 (+0.00%) | 25.175 | 25.15 | 10,345 |
| CLOX | 25.52▼ | -0.01 (-0.04%) | 25.55 | 25.52 | 203,129 |
| CLOZ | 26.11 | +0.00 (+0.00%) | 26.1304 | 26.10 | 255,197 |
| CMBS | 47.89▼ | -0.15 (-0.31%) | 47.9987 | 47.82 | 21,316 |
| COPL | 10.5354▼ | -0.0296 (-0.28%) | 10.5354 | 10.5354 | 1,670 |
| CPAG | 100.414▼ | -0.655 (-0.65%) | 100.63 | 100.414 | 5,700 |
| CPHY | 51.3974▼ | -0.2435 (-0.47%) | 51.3974 | 51.3974 | 14 |
| CPII | 19.14▲ | +0.045 (+0.24%) | 19.14 | 19.14 | 28 |
| CPNJ | 27.581▼ | -0.071 (-0.26%) | 27.62 | 27.57 | 6,100 |
| CPNM | 27.0175▼ | -0.0025 (-0.01%) | 27.02 | 27.0175 | 837 |
| CPNQ | 27.6851▼ | -0.0249 (-0.09%) | 27.695 | 27.6851 | 623 |
| CPNS | 28.33▼ | -0.0563 (-0.20%) | 28.34 | 28.29 | 15,543 |
| CPRA | 27.845▼ | -0.0398 (-0.14%) | 27.845 | 27.845 | 100 |
| CPRJ | 27.56▼ | -0.042 (-0.15%) | 27.59 | 27.53 | 7,300 |
| CPRO | 28.50▼ | -0.015 (-0.05%) | 28.51 | 28.45 | 561 |
| CPRY | 28.21▼ | -0.0448 (-0.16%) | 28.21 | 28.21 | 100 |
| CPSA | 28.025▼ | -0.045 (-0.16%) | 28.03 | 28.0041 | 1,178 |
| CPSD | 27.035▼ | -0.025 (-0.09%) | 27.045 | 27.035 | 700 |
| CPSF | 26.517▼ | -0.025 (-0.09%) | 26.517 | 26.517 | 100 |
| CPSJ | 27.91▼ | -0.05 (-0.18%) | 27.91 | 27.85 | 6,078 |
| CPSM | 29.513▼ | -0.027 (-0.09%) | 29.513 | 29.48 | 200 |
| CPSN | 28.0697▼ | -0.0203 (-0.07%) | 28.0697 | 28.0697 | 11 |
| CPSO | 28.2349▼ | -0.0051 (-0.02%) | 28.27 | 28.2349 | 1,609 |
| CPSP | 27.17▼ | -0.02 (-0.07%) | 27.17 | 27.14 | 1,358 |
| CPSR | 26.1153▼ | -0.0047 (-0.02%) | 26.1153 | 26.1153 | 25 |
| CPST | 28.0103▼ | -0.0572 (-0.20%) | 28.049 | 27.991 | 6,917 |
| CPSU | 27.8105▼ | -0.0505 (-0.18%) | 27.87 | 27.79 | 8,562 |
| CPSY | 25.97▼ | -0.04 (-0.15%) | 25.97 | 25.97 | 310 |
| CRAC | 10.20 | +0.00 (+0.00%) | 10.20 | 10.19 | 10,882 |
| CRAQ | 10.39▲ | +0.01 (+0.10%) | 10.395 | 10.39 | 20,163 |
| CSHI | 49.58 | +0.00 (+0.00%) | 49.60 | 49.57 | 1,209,540 |
| CSHP | 99.348▲ | +0.0659 (+0.07%) | 99.47 | 99.348 | 900 |
| CSPF | 25.65▼ | -0.13 (-0.50%) | 25.67 | 25.5927 | 125,719 |
| CSSD | 24.8778▼ | -0.1222 (-0.49%) | 24.91 | 24.8778 | 3,346 |
| CVSB | 50.6192▼ | -0.0208 (-0.04%) | 50.87 | 50.60 | 39,413 |
| DABS | 50.015▼ | -0.1145 (-0.23%) | 50.05 | 49.94 | 9,121 |
| DANA | 24.97▼ | -0.01 (-0.04%) | 25.07 | 24.97 | 2,700 |
| DBCA | 10.02▼ | -0.01 (-0.10%) | 10.025 | 10.02 | 27,696 |
| DBRG | 15.92 | +0.00 (+0.00%) | 15.93 | 15.92 | 1,667,807 |
| DCRE | 51.159▼ | -0.121 (-0.24%) | 51.24 | 51.13 | 114,220 |
| DFSD | 46.95▼ | -0.195 (-0.41%) | 47.0499 | 46.945 | 719,543 |
| DLUX | 50.15▼ | -0.005 (-0.01%) | 50.1699 | 50.13 | 3,263 |
| DMAA | 10.80 | +0.00 (+0.00%) | 10.80 | 10.79 | 34,843 |
| DMII | 10.17▲ | +0.01 (+0.10%) | 10.18 | 10.16 | 26,092 |
| DMX | 49.633▼ | -0.142 (-0.29%) | 49.70 | 49.55 | 13,700 |
| DNMX | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 133 |
| DRDB | 10.67▲ | +0.0099 (+0.09%) | 10.67 | 10.665 | 10,645 |
| DSCO | 24.64 | +0.00 (+0.00%) | 24.865 | 24.64 | 38,879 |
| DTF | 11.47▼ | -0.01 (-0.09%) | 11.48 | 11.4401 | 7,160 |
| DTSQ | 11.36▼ | -0.01 (-0.09%) | 11.36 | 11.36 | 239 |
| DUKH | 23.5253▼ | -0.10 (-0.42%) | 23.57 | 23.5253 | 995 |
| DUSB | 50.71▼ | -0.04 (-0.08%) | 50.74 | 50.71 | 348,920 |
| DYFI | 22.487▼ | -0.078 (-0.35%) | 22.5099 | 22.47 | 4,947 |
| DYLD | 22.17▼ | -0.05 (-0.23%) | 22.22 | 22.17 | 600 |
| DYNC | 10.90 | +0.00 (+0.00%) | 10.92 | 10.90 | 14,544 |
| DYOR | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 0 |
| EDGF | 24.5904▼ | -0.0494 (-0.20%) | 24.62 | 24.59 | 73,563 |
| EGHA | 10.392▲ | +0.002 (+0.02%) | 10.392 | 10.39 | 1,495 |
| EMBX | 50.528▼ | -0.312 (-0.61%) | 50.65 | 50.52 | 17,236 |
| EMCB | 65.43▼ | -0.21 (-0.32%) | 65.58 | 65.43 | 2,000 |
| EMNT | 98.59▼ | -0.045 (-0.05%) | 98.71 | 98.59 | 8,857 |
| EVAC | 10.31▲ | +0.01 (+0.10%) | 10.31 | 10.30 | 50,764 |
| EVHY | 51.67▼ | -0.20 (-0.39%) | 51.735 | 51.67 | 3,286 |
| EVLN | 48.8005▲ | +0.0055 (+0.01%) | 48.84 | 48.77 | 149,018 |
| EVOX | 10.12▼ | -0.01 (-0.10%) | 10.12 | 10.12 | 45,260 |
| EVSB | 50.789▼ | -0.011 (-0.02%) | 50.7985 | 50.78 | 89,301 |
| EVSD | 50.415▼ | -0.1517 (-0.30%) | 50.46 | 50.41 | 160,267 |
| EVSM | 49.68▼ | -0.17 (-0.34%) | 49.84 | 49.66 | 221,435 |
| FAAA | 50.325▲ | +0.03 (+0.06%) | 50.37 | 50.29 | 54,271 |
| FALN | 26.52▼ | -0.175 (-0.66%) | 26.64 | 26.51 | 882,947 |
| FCLO | 50.375▲ | +0.025 (+0.05%) | 50.41 | 50.355 | 9,669 |
| FCRS | 10.26▲ | +0.01 (+0.10%) | 10.26 | 10.25 | 5,199 |
| FCSH | 23.795▼ | -0.08 (-0.34%) | 23.82 | 23.795 | 1,174 |
| FDHY | 48.55▼ | -0.30 (-0.61%) | 48.7799 | 48.55 | 274,095 |
| FERA | 10.52 | +0.00 (+0.00%) | 10.52 | 10.52 | 0 |
| FGII | 10.02 | +0.00 (+0.00%) | 10.025 | 10.02 | 11,376 |
| FHYS | 22.855▼ | -0.033 (-0.14%) | 22.89 | 22.84 | 15,282 |
| FIAX | 17.24▼ | -0.005 (-0.03%) | 17.25 | 17.19 | 45,819 |
| FIXP | 19.6073▼ | -0.0967 (-0.49%) | 19.66 | 19.56 | 5,337 |
| FIYY | 24.3959▼ | -0.2291 (-0.93%) | 24.3959 | 24.3959 | 14 |
| FLDB | 50.26▼ | -0.03 (-0.06%) | 50.31 | 50.26 | 6,300 |
| FLRN | 30.76▲ | +0.01 (+0.03%) | 30.77 | 30.75 | 700,786 |
| FLRT | 46.76▼ | -0.02 (-0.04%) | 46.80 | 46.73 | 99,994 |
| FLTB | 49.50▼ | -0.23 (-0.46%) | 49.7019 | 49.50 | 247,034 |
| FLTR | 25.55▲ | +0.02 (+0.08%) | 25.55 | 25.53 | 969,008 |
| FLUD | 24.91▼ | -0.04 (-0.16%) | 24.94 | 24.91 | 47,470 |
| FLXR | 38.43▼ | -0.14 (-0.36%) | 38.49 | 38.3701 | 423,614 |
| FOPC | 24.98▼ | -0.144 (-0.57%) | 25.02 | 24.97 | 5,100 |
| FPEI | 18.80▼ | -0.11 (-0.58%) | 18.8699 | 18.80 | 443,995 |
| FSEA | 17.20▲ | +0.02 (+0.12%) | 17.20 | 17.19 | 1,636 |
| FSIG | 18.63▼ | -0.07 (-0.37%) | 18.66 | 18.63 | 308,272 |
| FSMB | 19.725▼ | -0.07 (-0.35%) | 19.79 | 19.71 | 211,551 |
| FSYD | 47.825▼ | -0.252 (-0.52%) | 47.94 | 47.76 | 20,154 |
| FTHB | 24.7557▼ | -0.1993 (-0.80%) | 24.77 | 24.7557 | 2,034 |
| FTMS | 9.80▼ | -0.045 (-0.46%) | 9.84 | 9.80 | 630,873 |