Technical stock screener for Price in +/- 3% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Oct 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CPSP | 27.335▲ | +0.02 (+0.07%) | 27.335 | 27.29 | 11,400 |
| CPSR | 26.2811▲ | +0.0311 (+0.12%) | 26.2811 | 26.261 | 214 |
| CPST | 28.2469▲ | +0.0326 (+0.12%) | 28.269 | 28.221 | 1,134 |
| CPSU | 28.0706▲ | +0.0506 (+0.18%) | 28.0706 | 28.0706 | 7 |
| CPSY | 26.195▲ | +0.005 (+0.02%) | 26.195 | 26.195 | 26 |
| CRAC | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 0 |
| CRAQ | 10.41▼ | -0.02 (-0.19%) | 10.43 | 10.41 | 301,287 |
| CSHI | 49.80▲ | +0.03 (+0.06%) | 49.80 | 49.78 | 1,062,831 |
| CSHP | 99.51▲ | +0.105 (+0.11%) | 99.51 | 99.47 | 500 |
| CUB | 10.90▼ | -0.005 (-0.05%) | 10.905 | 10.90 | 25,209 |
| CVSB | 50.485▼ | -0.01 (-0.02%) | 50.56 | 50.4731 | 11,157 |
| CZR | 29.50▼ | -0.02 (-0.07%) | 29.5882 | 29.465 | 4,742,104 |
| DABS | 49.67▲ | +0.01 (+0.02%) | 49.67 | 49.5701 | 254,439 |
| DANA | 24.985▼ | -0.018 (-0.07%) | 25.01 | 24.985 | 57,600 |
| DBCA | 10.03▲ | +0.01 (+0.10%) | 10.03 | 10.03 | 186 |
| DCRE | 50.82▼ | -0.065 (-0.13%) | 50.84 | 50.63 | 50,900 |
| DFSD | 46.67▼ | -0.01 (-0.02%) | 46.67 | 46.63 | 784,000 |
| DMAA | 10.85 | +0.00 (+0.00%) | 10.85 | 10.85 | 13,511 |
| DMII | 10.19 | +0.00 (+0.00%) | 10.19 | 10.19 | 600,241 |
| DNMX | 10.09▲ | +0.0087 (+0.09%) | 10.09 | 10.085 | 30,123 |
| DRDB | 10.72▲ | +0.01 (+0.09%) | 10.735 | 10.72 | 554,389 |
| DSAC | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 0 |
| DSGR | 35.03▼ | -0.04 (-0.11%) | 35.08 | 35.03 | 149,453 |
| DUSB | 50.62▲ | +0.02 (+0.04%) | 50.62 | 50.59 | 326,585 |
| DYFI | 22.24▲ | +0.01 (+0.04%) | 22.249 | 22.23 | 1,292 |
| DYLD | 22.05▲ | +0.005 (+0.02%) | 22.05 | 22.05 | 200 |
| DYNC | 10.90 | +0.00 (+0.00%) | 10.90 | 10.89 | 11,485 |
| DYOR | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 0 |
| EDGF | 24.345 | +0.00 (+0.00%) | 24.35 | 24.331 | 66,000 |
| EGHA | 10.43 | +0.00 (+0.00%) | 10.43 | 10.43 | 0 |
| EMNT | 98.47▼ | -0.008 (-0.01%) | 98.50 | 98.47 | 6,200 |
| EVAC | 10.31▼ | -0.01 (-0.10%) | 10.32 | 10.31 | 50,446 |
| EVLN | 48.22▼ | -0.03 (-0.06%) | 48.30 | 48.22 | 35,400 |
| EVOX | 10.12▼ | -0.01 (-0.10%) | 10.12 | 10.12 | 1,070 |
| EVSB | 50.69 | +0.00 (+0.00%) | 50.695 | 50.65 | 776,999 |
| EVSD | 49.905▼ | -0.06 (-0.12%) | 49.94 | 49.88 | 382,445 |
| EVSM | 49.35▲ | +0.09 (+0.18%) | 49.39 | 49.26 | 288,964 |
| FAAA | 50.31▲ | +0.02 (+0.04%) | 50.32 | 50.26 | 48,000 |
| FCLO | 50.435▼ | -0.005 (-0.01%) | 50.44 | 50.43 | 8,802 |
| FCRS | 10.21 | +0.00 (+0.00%) | 10.215 | 10.20 | 61,830 |
| FCSH | 23.70▼ | -0.01 (-0.04%) | 23.70 | 23.70 | 6 |
| FERA | 10.55▼ | -0.01 (-0.09%) | 10.56 | 10.55 | 252,612 |
| FGII | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 0 |
| FLDB | 50.26▲ | +0.01 (+0.02%) | 50.31 | 50.20 | 23,900 |
| FLRN | 30.77 | +0.00 (+0.00%) | 30.78 | 30.77 | 1,289,480 |
| FLRT | 46.50▲ | +0.03 (+0.06%) | 46.53 | 46.46 | 418,470 |
| FLTB | 49.15▼ | -0.09 (-0.18%) | 49.45 | 49.075 | 126,600 |
| FLTR | 25.53▼ | -0.01 (-0.04%) | 25.54 | 25.53 | 2,115,482 |
| FLUD | 24.94▲ | +0.04 (+0.16%) | 24.97 | 24.8725 | 807,247 |
| FSIG | 18.47 | +0.00 (+0.00%) | 18.47 | 18.45 | 606,741 |
| FSTB | 19.80▲ | +0.01 (+0.05%) | 19.81 | 19.79 | 8,500 |
| FTMS | 9.73▲ | +0.015 (+0.15%) | 9.74 | 9.69 | 225,800 |
| FTSD | 88.80 | +0.00 (+0.00%) | 88.86 | 88.6987 | 26,065 |
| FTSL | 44.64▲ | +0.01 (+0.02%) | 44.67 | 44.59 | 380,569 |
| FTSM | 59.62▲ | +0.01 (+0.02%) | 59.63 | 59.61 | 646,732 |
| FUMB | 19.95▲ | +0.06 (+0.30%) | 19.97 | 19.94 | 151,215 |
| FUSI | 50.41▲ | +0.01 (+0.02%) | 50.44 | 50.32 | 72,900 |
| FVAV | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 0 |
| GBIL | 99.95▲ | +0.04 (+0.04%) | 99.96 | 99.95 | 596,123 |
| GCGR | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 0 |
| GCSH | 49.85▲ | +0.01 (+0.02%) | 49.854 | 49.83 | 26,192 |
| GDL | 8.41▲ | +0.08 (+0.96%) | 8.42 | 8.331 | 13,030 |
| GISC | 49.275▲ | +0.05 (+0.10%) | 49.275 | 49.25 | 1,741 |
| GLED | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 2,285 |
| GMMF | 100.299▲ | +0.039 (+0.04%) | 100.305 | 100.29 | 20,800 |
| GMOC | 50.075▲ | +0.015 (+0.03%) | 50.075 | 50.075 | 7 |
| GPAT | 11.03 | +0.00 (+0.00%) | 11.03 | 11.03 | 0 |
| GSHR | 10.58▼ | -0.01 (-0.09%) | 10.58 | 10.58 | 108 |
| GSRF | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 1,112 |
| GSRV | 9.95▼ | -0.01 (-0.10%) | 9.96 | 9.95 | 31,056 |
| GSY | 50.04▲ | +0.02 (+0.04%) | 50.04 | 50.03 | 870,272 |
| GTERA | 10.50▲ | +0.0099 (+0.09%) | 10.50 | 10.50 | 101,510 |
| GUMI | 50.12▼ | -0.01 (-0.02%) | 50.14 | 50.105 | 33,100 |
| HACQ | 10.03▼ | -0.01 (-0.10%) | 10.03 | 10.03 | 10,403 |
| HAVA | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 0 |
| HCIC | 10.04▲ | +0.0001 (+0.00%) | 10.04 | 10.04 | 0 |
| HCMA | 10.32 | +0.00 (+0.00%) | 10.325 | 10.32 | 3,724 |
| HDG | 54.0462▲ | +0.1362 (+0.25%) | 54.0462 | 54.0462 | 21 |
| HIDE | 24.50 | +0.00 (+0.00%) | 24.56 | 24.495 | 2,489 |
| HVMC | 10.29 | +0.00 (+0.00%) | 10.29 | 10.29 | 0 |
| HYBI | 48.28▲ | +0.025 (+0.05%) | 48.29 | 48.26 | 28,100 |
| HYGH | 85.36▲ | +0.145 (+0.17%) | 85.46 | 85.221 | 50,800 |
| HYZD | 22.42▲ | +0.05 (+0.22%) | 22.45 | 22.30 | 34,700 |
| IACO | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 0 |
| IACQ | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 0 |
| IBDR | 24.19▲ | +0.01 (+0.04%) | 24.20 | 24.19 | 4,911,005 |
| IBDS | 24.10▲ | +0.02 (+0.08%) | 24.105 | 24.08 | 601,742 |
| IBDT | 24.94 | +0.00 (+0.00%) | 24.95 | 24.9301 | 707,282 |
| IBDU | 22.69▼ | -0.01 (-0.04%) | 22.76 | 22.68 | 3,860,810 |
| IBIC | 25.657▲ | +0.007 (+0.03%) | 25.66 | 25.65 | 1,600 |
| IBID | 25.825▼ | -0.005 (-0.02%) | 25.84 | 25.82 | 17,100 |
| IBIE | 25.635▼ | -0.025 (-0.10%) | 25.66 | 25.635 | 37,261 |
| IBIF | 25.39▼ | -0.01 (-0.04%) | 25.39 | 25.3701 | 17,642 |
| IBIG | 25.11▼ | -0.02 (-0.08%) | 25.115 | 25.08 | 39,562 |
| IBTG | 22.84▲ | +0.005 (+0.02%) | 22.85 | 22.84 | 352,692 |
| IBTH | 22.29▲ | +0.01 (+0.04%) | 22.29 | 22.28 | 711,365 |
| IBTI | 21.90▼ | -0.005 (-0.02%) | 21.90 | 21.89 | 746,278 |
| IBTJ | 21.235▼ | -0.01 (-0.05%) | 21.24 | 21.213 | 401,215 |
| IBTK | 18.995▼ | -0.01 (-0.05%) | 18.9999 | 18.97 | 282,399 |
| ICPI | 50.481▼ | -0.009 (-0.02%) | 50.481 | 50.475 | 1,800 |