Technical stock screener for Price in +/- 3% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jan 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CAAA | 20.52▼ | -0.022 (-0.11%) | 20.55 | 20.52 | 1,200 |
| CAFX | 25.03▼ | -0.04 (-0.16%) | 25.04 | 25.01 | 43,379 |
| CALI | 50.55▲ | +0.005 (+0.01%) | 50.56 | 50.51 | 36,600 |
| CARY | 20.865▲ | +0.0009 (+0.00%) | 20.8732 | 20.84 | 248,857 |
| CATF | 50.30▲ | +0.04 (+0.08%) | 50.43 | 50.27 | 1,553 |
| CBON | 22.845▲ | +0.03 (+0.13%) | 22.9099 | 22.75 | 1,845 |
| CCII | 10.25 | +0.00 (+0.00%) | 10.25 | 10.23 | 1,442 |
| CGCB | 26.53▼ | -0.04 (-0.15%) | 26.5399 | 26.50 | 1,181,732 |
| CGCP | 22.67▼ | -0.01 (-0.04%) | 22.68 | 22.65 | 1,116,335 |
| CGHM | 25.59▼ | -0.02 (-0.08%) | 25.62 | 25.56 | 446,332 |
| CGHY | 25.42 | +0.00 (+0.00%) | 25.42 | 25.38 | 7,451 |
| CGIB | 25.46▲ | +0.04 (+0.16%) | 25.46 | 25.401 | 77,173 |
| CGMS | 27.68▼ | -0.04 (-0.14%) | 27.6999 | 27.6601 | 1,122,698 |
| CGMU | 27.51▼ | -0.01 (-0.04%) | 27.53 | 27.49 | 891,060 |
| CGSD | 26.03 | +0.00 (+0.00%) | 26.04 | 26.02 | 427,448 |
| CGSM | 26.45 | +0.00 (+0.00%) | 26.45 | 26.425 | 168,303 |
| CGUI | 25.33 | +0.00 (+0.00%) | 25.33 | 25.32 | 128,352 |
| CHAR | 10.45▼ | -0.01 (-0.10%) | 10.47 | 10.45 | 10,200 |
| CHPG | 10.20▲ | +0.0568 (+0.56%) | 10.20 | 10.20 | 119 |
| CLIP | 100.17▲ | +0.01 (+0.01%) | 100.18 | 100.17 | 206,800 |
| CLOA | 51.80▼ | -0.01 (-0.02%) | 51.819 | 51.78 | 868,600 |
| CLOB | 50.72▼ | -0.015 (-0.03%) | 50.735 | 50.72 | 3,835 |
| CLOI | 52.78 | +0.00 (+0.00%) | 52.825 | 52.75 | 483,900 |
| CLOX | 25.53 | +0.00 (+0.00%) | 25.56 | 25.49 | 571,400 |
| CLOZ | 26.61▲ | +0.03 (+0.11%) | 26.64 | 26.584 | 658,300 |
| CMBS | 49.125▼ | -0.005 (-0.01%) | 49.2014 | 49.0301 | 123,880 |
| CMF | 57.69▼ | -0.03 (-0.05%) | 57.73 | 57.66 | 337,605 |
| CMU | 3.52▼ | -0.02 (-0.56%) | 3.54 | 3.52 | 79,800 |
| COLA | 10.33 | +0.00 (+0.00%) | 10.33 | 10.33 | 100 |
| COPL | 10.30▲ | +0.10 (+0.98%) | 10.30 | 10.30 | 118 |
| CORP | 97.90▼ | -0.20 (-0.20%) | 98.00 | 97.86 | 55,639 |
| CPAG | 102.259▼ | -0.181 (-0.18%) | 102.31 | 102.2497 | 2,145 |
| CPHY | 51.405▼ | -0.03 (-0.06%) | 51.405 | 51.385 | 206 |
| CPII | 18.93▲ | +0.015 (+0.08%) | 18.93 | 18.93 | 100 |
| CPLB | 21.238▼ | -0.048 (-0.23%) | 21.238 | 21.229 | 1,100 |
| CPLS | 35.57▼ | -0.055 (-0.15%) | 35.59 | 35.5509 | 6,062 |
| CPNJ | 27.0437▼ | -0.0154 (-0.06%) | 27.0437 | 27.01 | 4,271 |
| CPNM | 26.059▼ | -0.005 (-0.02%) | 26.059 | 26.059 | 0 |
| CPNQ | 26.59▼ | -0.039 (-0.15%) | 26.60 | 26.57 | 8,700 |
| CPNS | 27.2901▼ | -0.0249 (-0.09%) | 27.2901 | 27.26 | 1,111 |
| CPRA | 26.629▲ | +0.015 (+0.06%) | 26.632 | 26.629 | 200 |
| CPRJ | 26.9237▲ | +0.0188 (+0.07%) | 26.925 | 26.86 | 14,627 |
| CPRO | 27.184▲ | +0.044 (+0.16%) | 27.184 | 27.14 | 2,400 |
| CPSA | 26.985 | +0.00 (+0.00%) | 27.005 | 26.97 | 10,700 |
| CPSD | 26.08▲ | +0.005 (+0.02%) | 26.10 | 26.02 | 2,100 |
| CPSF | 25.635 | +0.00 (+0.00%) | 25.64 | 25.63 | 17,800 |
| CPSJ | 26.94▲ | +0.01 (+0.04%) | 26.94 | 26.92 | 2,760 |
| CPSN | 26.96▼ | -0.005 (-0.02%) | 26.978 | 26.94 | 1,400 |
| CPSO | 27.125▲ | +0.005 (+0.02%) | 27.125 | 27.10 | 1,482 |
| CPSP | 26.105▲ | +0.005 (+0.02%) | 26.105 | 26.105 | 0 |
| CPSR | 25.245▲ | +0.005 (+0.02%) | 25.29 | 25.21 | 200 |
| CPST | 27.085▲ | +0.01 (+0.04%) | 27.085 | 27.0601 | 1,767 |
| CPSU | 27.125▲ | +0.005 (+0.02%) | 27.19 | 27.07 | 2,736 |
| CPSY | 25.17 | +0.00 (+0.00%) | 25.21 | 25.14 | 6,600 |
| CRAQ | 10.11▼ | -0.03 (-0.30%) | 10.11 | 10.11 | 120 |
| CSHI | 49.755▼ | -0.015 (-0.03%) | 49.77 | 49.75 | 454,386 |
| CSHP | 99.0746▼ | -0.0004 (+0.00%) | 99.08 | 99.0746 | 2,797 |
| CSPF | 26.105▼ | -0.015 (-0.06%) | 26.11 | 26.08 | 7,400 |
| CTLP | 10.70▼ | -0.02 (-0.19%) | 10.73 | 10.69 | 1,002,148 |
| CUB | 10.665 | +0.00 (+0.00%) | 10.665 | 10.665 | 0 |
| CVSB | 50.785▼ | -0.005 (-0.01%) | 50.805 | 50.76 | 11,400 |
| CXH | 8.00▼ | -0.01 (-0.12%) | 8.09 | 8.00 | 14,000 |
| DABS | 50.88▼ | -0.07 (-0.14%) | 50.97 | 50.88 | 13,700 |
| DAY | 69.43▲ | +0.03 (+0.04%) | 69.47 | 69.35 | 3,427,500 |
| DBND | 46.385▼ | -0.025 (-0.05%) | 46.42 | 46.38 | 41,300 |
| DCRE | 52.00▼ | -0.01 (-0.02%) | 52.02 | 51.99 | 15,377 |
| DEED | 21.635▼ | -0.025 (-0.12%) | 21.65 | 21.61 | 11,700 |
| DFCA | 50.275▲ | +0.03 (+0.06%) | 50.31 | 50.27 | 65,800 |
| DFCF | 42.60▼ | -0.08 (-0.19%) | 42.63 | 42.58 | 1,201,166 |
| DFIP | 41.5951▼ | -0.0999 (-0.24%) | 41.64 | 41.595 | 68,998 |
| DFNM | 48.375▼ | -0.005 (-0.01%) | 48.39 | 48.32 | 174,173 |
| DFSD | 48.00▼ | -0.04 (-0.08%) | 48.02 | 47.98 | 459,107 |
| DIAL | 18.39▼ | -0.03 (-0.16%) | 18.40 | 18.36 | 238,946 |
| DMAA | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 27,100 |
| DMBS | 49.70▼ | -0.035 (-0.07%) | 49.89 | 49.635 | 70,500 |
| DMX | 50.61▲ | +0.02 (+0.04%) | 50.66 | 50.58 | 13,100 |
| DRDB | 10.45▲ | +0.01 (+0.10%) | 10.45 | 10.43 | 7,500 |
| DSU | 10.26▲ | +0.05 (+0.49%) | 10.26 | 10.22 | 156,900 |
| DTF | 11.41▲ | +0.01 (+0.09%) | 11.43 | 11.39 | 7,700 |
| DUKH | 24.50▲ | +0.005 (+0.02%) | 24.50 | 24.49 | 395 |
| DUKZ | 25.3863▼ | -0.0321 (-0.13%) | 25.396 | 25.3863 | 321 |
| DUSB | 50.71▼ | -0.01 (-0.02%) | 50.72 | 50.70 | 195,714 |
| DYFI | 23.085▼ | -0.01 (-0.04%) | 23.086 | 23.07 | 2,700 |
| DYLD | 22.63▲ | +0.02 (+0.09%) | 22.65 | 22.56 | 6,600 |
| DYTA | 29.376▲ | +0.016 (+0.05%) | 29.389 | 29.33 | 5,800 |
| EA | 204.22▼ | -0.28 (-0.14%) | 204.45 | 204.20 | 1,548,136 |
| EAGG | 47.87▼ | -0.09 (-0.19%) | 47.9088 | 47.86 | 198,373 |
| EBND | 21.43▼ | -0.03 (-0.14%) | 21.43 | 21.4016 | 160,639 |
| EDGF | 24.65▼ | -0.03 (-0.12%) | 24.66 | 24.633 | 47,000 |
| EGHA | 10.14 | +0.00 (+0.00%) | 10.14 | 10.14 | 0 |
| EMB | 96.01▼ | -0.15 (-0.16%) | 96.0934 | 95.84 | 8,138,030 |
| EMHC | 25.395▼ | -0.015 (-0.06%) | 25.43 | 25.3175 | 46,767 |
| EMLC | 25.87▼ | -0.06 (-0.23%) | 25.91 | 25.84 | 3,481,885 |
| EMNT | 98.66 | +0.00 (+0.00%) | 98.68 | 98.63 | 5,000 |
| EUSB | 43.89▼ | -0.065 (-0.15%) | 43.916 | 43.875 | 31,200 |
| EVAC | 10.02▼ | -0.01 (-0.10%) | 10.04 | 10.02 | 4,471 |
| EVHY | 53.11▲ | +0.025 (+0.05%) | 53.14 | 53.05 | 2,819 |
| EVIM | 53.35▼ | -0.014 (-0.03%) | 53.38 | 53.28 | 24,542 |
| EVLN | 49.55▲ | +0.032 (+0.06%) | 49.55 | 49.51 | 72,100 |
| EVMO | 50.81▲ | +0.03 (+0.06%) | 50.83 | 50.58 | 38,301 |