Technical stock screener for Price in +/- 3% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jan 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CAFX | 24.945▼ | -0.05 (-0.20%) | 24.97 | 24.93 | 43,052 |
| CALI | 50.625 | +0.00 (+0.00%) | 50.63 | 50.62 | 15,212 |
| CATF | 50.465▲ | +0.03 (+0.06%) | 50.52 | 50.465 | 8,569 |
| CCII | 10.34▲ | +0.01 (+0.10%) | 10.34 | 10.34 | 1,000 |
| CCIX | 10.68 | +0.00 (+0.00%) | 10.85 | 10.665 | 35,230 |
| CGCB | 26.59 | +0.00 (+0.00%) | 26.60 | 26.53 | 959,000 |
| CGCP | 22.72▲ | +0.01 (+0.04%) | 22.73 | 22.68 | 1,767,851 |
| CGHM | 25.59▼ | -0.035 (-0.14%) | 25.63 | 25.56 | 208,818 |
| CGHY | 25.48▼ | -0.03 (-0.12%) | 25.49 | 25.47 | 13,800 |
| CGIB | 25.55▲ | +0.095 (+0.37%) | 25.60 | 25.468 | 62,650 |
| CGMS | 27.77▲ | +0.01 (+0.04%) | 27.77 | 27.7008 | 947,923 |
| CGMU | 27.62▲ | +0.01 (+0.04%) | 27.64 | 27.605 | 1,058,753 |
| CGSD | 26.10▲ | +0.03 (+0.12%) | 26.10 | 26.07 | 965,375 |
| CGSM | 26.54▲ | +0.01 (+0.04%) | 26.55 | 26.53 | 383,900 |
| CGUI | 25.41▲ | +0.02 (+0.08%) | 25.41 | 25.38 | 48,135 |
| CHAR | 10.54▲ | +0.02 (+0.19%) | 10.54 | 10.54 | 100 |
| CHPG | 10.32 | +0.00 (+0.00%) | 10.32 | 10.32 | 0 |
| CLIP | 100.36▲ | +0.01 (+0.01%) | 100.37 | 100.36 | 552,500 |
| CLOA | 52.04▲ | +0.025 (+0.05%) | 52.04 | 51.96 | 180,630 |
| CLOB | 50.95▲ | +0.11 (+0.22%) | 51.01 | 50.90 | 4,817 |
| CLOI | 53.03▼ | -0.025 (-0.05%) | 53.07 | 53.01 | 85,900 |
| CLOX | 25.62▲ | +0.0046 (+0.02%) | 25.62 | 25.592 | 93,000 |
| CLOZ | 26.75▼ | -0.01 (-0.04%) | 26.775 | 26.69 | 692,143 |
| CMBS | 49.12▼ | -0.11 (-0.22%) | 49.3288 | 49.12 | 71,242 |
| CMF | 57.83▲ | +0.01 (+0.02%) | 57.86 | 57.78 | 444,200 |
| COPL | 10.30▲ | +0.04 (+0.39%) | 10.31 | 10.30 | 114,700 |
| CORP | 98.27▲ | +0.11 (+0.11%) | 98.2895 | 98.0327 | 62,871 |
| CPAG | 102.481▲ | +0.0544 (+0.05%) | 102.52 | 102.31 | 14,200 |
| CPHY | 51.525▼ | -0.0275 (-0.05%) | 51.53 | 51.51 | 2,400 |
| CPII | 19.04▲ | +0.05 (+0.26%) | 19.04 | 19.04 | 100 |
| CPLB | 21.32▲ | +0.05 (+0.24%) | 21.32 | 21.25 | 7,300 |
| CPLS | 35.634▲ | +0.026 (+0.07%) | 35.64 | 35.55 | 15,800 |
| CPNJ | 27.124▼ | -0.0063 (-0.02%) | 27.124 | 27.07 | 4,060 |
| CPNM | 26.144▼ | -0.002 (-0.01%) | 26.144 | 26.144 | 100 |
| CPNQ | 26.66▼ | -0.0447 (-0.17%) | 26.66 | 26.62 | 2,300 |
| CPNS | 27.389▼ | -0.002 (-0.01%) | 27.389 | 27.34 | 2,243 |
| CPRA | 26.6668▼ | -0.0372 (-0.14%) | 26.68 | 26.6601 | 1,140 |
| CPSA | 27.0899▲ | +0.0243 (+0.09%) | 27.0899 | 27.01 | 4,337 |
| CPSD | 26.132▼ | -0.018 (-0.07%) | 26.16 | 26.07 | 3,300 |
| CPSF | 25.735▼ | -0.033 (-0.13%) | 25.735 | 25.735 | 453 |
| CPSJ | 27.007▼ | -0.0229 (-0.08%) | 27.007 | 26.95 | 2,680 |
| CPSM | 28.7351▼ | -0.0099 (-0.03%) | 28.7351 | 28.691 | 6,477 |
| CPSN | 27.027▼ | -0.0429 (-0.16%) | 27.07 | 27.01 | 4,273 |
| CPSO | 27.2026▼ | -0.0315 (-0.12%) | 27.21 | 27.12 | 6,110 |
| CPSP | 26.185 | +0.00 (+0.00%) | 26.185 | 26.185 | 195 |
| CPSR | 25.315▼ | -0.005 (-0.02%) | 25.315 | 25.315 | 131 |
| CPST | 27.16▼ | -0.0192 (-0.07%) | 27.16 | 27.16 | 207 |
| CPSU | 27.175▼ | -0.0101 (-0.04%) | 27.21 | 27.175 | 200 |
| CPSY | 25.165▼ | -0.02 (-0.08%) | 25.165 | 25.165 | 100 |
| CRAQ | 10.17 | +0.00 (+0.00%) | 10.17 | 10.17 | 0 |
| CSHI | 49.66▲ | +0.01 (+0.02%) | 49.68 | 49.65 | 290,300 |
| CSHP | 99.27▲ | +0.03 (+0.03%) | 99.29 | 99.27 | 2,740 |
| CSPF | 26.2042▼ | -0.1008 (-0.38%) | 26.30 | 26.14 | 21,614 |
| CUB | 10.68▲ | +0.02 (+0.19%) | 10.68 | 10.675 | 34,209 |
| CVSB | 50.915▲ | +0.02 (+0.04%) | 50.92 | 50.88 | 12,962 |
| CXH | 8.05▼ | -0.02 (-0.25%) | 8.10 | 8.02 | 8,700 |
| DAAQ | 10.215▲ | +0.005 (+0.05%) | 10.24 | 10.20 | 463,100 |
| DABS | 51.06▲ | +0.05 (+0.10%) | 51.09 | 51.00 | 9,470 |
| DAY | 69.16▼ | -0.20 (-0.29%) | 69.38 | 69.12 | 4,240,000 |
| DBND | 46.50▲ | +0.01 (+0.02%) | 46.52 | 46.444 | 84,900 |
| DCRE | 52.17▼ | -0.01 (-0.02%) | 52.19 | 52.15 | 11,300 |
| DEED | 21.586▲ | +0.036 (+0.17%) | 21.62 | 21.54 | 139,100 |
| DFCA | 50.395▲ | +0.015 (+0.03%) | 50.41 | 50.30 | 49,200 |
| DFCF | 42.65▲ | +0.01 (+0.02%) | 42.67 | 42.57 | 791,610 |
| DFGP | 54.515▲ | +0.0696 (+0.13%) | 54.52 | 54.395 | 159,200 |
| DFIP | 41.81▲ | +0.035 (+0.08%) | 41.915 | 41.80 | 79,264 |
| DFNM | 48.50▲ | +0.025 (+0.05%) | 48.515 | 48.45 | 88,231 |
| DFSB | 52.09▲ | +0.08 (+0.15%) | 52.0999 | 51.99 | 22,688 |
| DFSD | 48.13▲ | +0.02 (+0.04%) | 48.13 | 48.08 | 532,342 |
| DGCB | 54.68▲ | +0.07 (+0.13%) | 54.70 | 54.56 | 40,100 |
| DIAL | 18.485▲ | +0.025 (+0.14%) | 18.50 | 18.46 | 133,900 |
| DMAA | 10.44▲ | +0.03 (+0.29%) | 10.44 | 10.41 | 27,892 |
| DMBS | 49.9059▲ | +0.0209 (+0.04%) | 49.91 | 49.815 | 69,745 |
| DMX | 50.67 | +0.00 (+0.00%) | 50.71 | 50.641 | 5,000 |
| DRDB | 10.50▼ | -0.01 (-0.10%) | 10.50 | 10.49 | 9,596 |
| DSU | 10.18 | +0.00 (+0.00%) | 10.20 | 10.13 | 225,700 |
| DTF | 11.44▼ | -0.0275 (-0.24%) | 11.49 | 11.41 | 11,100 |
| DUKH | 24.5398▼ | -0.0452 (-0.18%) | 24.5398 | 24.5214 | 203 |
| DUKZ | 25.59▼ | -0.0047 (-0.02%) | 25.59 | 25.5002 | 8,285 |
| DUSB | 50.76▲ | +0.01 (+0.02%) | 50.76 | 50.75 | 216,300 |
| DYFI | 23.114▼ | -0.006 (-0.03%) | 23.13 | 23.09 | 11,100 |
| DYLD | 22.50▼ | -0.028 (-0.12%) | 22.55 | 22.47 | 11,900 |
| EA | 203.95▲ | +0.01 (+0.00%) | 204.04 | 203.62 | 2,661,672 |
| EAGG | 47.96▲ | +0.05 (+0.10%) | 47.9959 | 47.88 | 309,107 |
| EDGF | 24.74▲ | +0.06 (+0.24%) | 24.74 | 24.67 | 52,291 |
| EGHA | 10.29▼ | -0.01 (-0.10%) | 10.30 | 10.26 | 66,100 |
| EMB | 96.67▲ | +0.01 (+0.01%) | 96.75 | 96.45 | 8,092,135 |
| EMHC | 25.5382▲ | +0.0082 (+0.03%) | 25.5395 | 25.4699 | 16,111 |
| EMNT | 98.885▲ | +0.025 (+0.03%) | 98.91 | 98.87 | 5,900 |
| ETHM | 10.355▲ | +0.005 (+0.05%) | 10.37 | 10.35 | 84,200 |
| EUSB | 43.975▲ | +0.01 (+0.02%) | 44.01 | 43.91 | 39,900 |
| EVAC | 10.11 | +0.00 (+0.00%) | 10.125 | 10.082 | 2,467,700 |
| EVHY | 53.193▼ | -0.267 (-0.50%) | 53.193 | 53.06 | 7,500 |
| EVIM | 53.53 | +0.00 (+0.00%) | 53.59 | 53.53 | 106,600 |
| EVLN | 49.45▼ | -0.10 (-0.20%) | 49.48 | 49.40 | 282,100 |
| EVMO | 50.95▲ | +0.04 (+0.08%) | 50.963 | 50.68 | 65,000 |
| EVSB | 51.13▲ | +0.025 (+0.05%) | 51.132 | 51.12 | 5,100 |
| EVSD | 51.615▲ | +0.024 (+0.05%) | 51.69 | 51.53 | 176,873 |
| EVSM | 50.68▲ | +0.05 (+0.10%) | 50.70 | 50.6639 | 96,478 |
| EVTR | 51.71▲ | +0.01 (+0.02%) | 51.755 | 51.635 | 451,006 |