Technical stock screener for Price in +/- 3% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for May 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CVSB | 50.695▲ | +0.0152 (+0.03%) | 50.74 | 50.67 | 10,362 |
| DAAQ | 10.31▲ | +0.02 (+0.19%) | 10.31 | 10.29 | 59,266 |
| DABS | 50.53▲ | +0.028 (+0.06%) | 50.555 | 50.485 | 26,800 |
| DANA | 25.155▼ | -0.01 (-0.04%) | 25.155 | 25.13 | 108 |
| DBRG | 15.65▲ | +0.02 (+0.13%) | 15.65 | 15.62 | 2,689,896 |
| DCRE | 51.765▼ | -0.015 (-0.03%) | 51.81 | 51.72 | 27,062 |
| DFCA | 49.99▼ | -0.04 (-0.08%) | 50.03 | 49.98 | 55,974 |
| DFIP | 42.17▲ | +0.005 (+0.01%) | 42.19 | 42.125 | 54,579 |
| DFNM | 48.17▼ | -0.04 (-0.08%) | 48.21 | 48.17 | 85,526 |
| DFSD | 47.89▲ | +0.02 (+0.04%) | 47.93 | 47.825 | 453,080 |
| DMAA | 10.60 | +0.00 (+0.00%) | 10.60 | 10.60 | 107 |
| DMII | 10.03 | +0.00 (+0.00%) | 10.03 | 10.02 | 69,304 |
| DMX | 50.13▼ | -0.0064 (-0.01%) | 50.1495 | 50.06 | 11,447 |
| DNMX | 9.985▼ | -0.005 (-0.05%) | 9.985 | 9.98 | 824 |
| DRDB | 10.52 | +0.00 (+0.00%) | 10.53 | 10.52 | 276,442 |
| DTF | 11.44 | +0.00 (+0.00%) | 11.475 | 11.42 | 15,285 |
| DUSB | 50.84▲ | +0.02 (+0.04%) | 50.85 | 50.83 | 431,097 |
| DYLD | 22.4513▲ | +0.0063 (+0.03%) | 22.4513 | 22.4149 | 635 |
| DYNB | 39.3099▼ | -0.0001 (+0.00%) | 39.3099 | 39.285 | 2,288 |
| DYOR | 10.01 | +0.00 (+0.00%) | 10.05 | 10.01 | 370 |
| EDGF | 24.798▼ | -0.002 (-0.01%) | 24.80 | 24.78 | 70,586 |
| EGHA | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 4,350 |
| EMNT | 98.82▲ | +0.015 (+0.02%) | 98.83 | 98.7901 | 3,059 |
| EVAC | 10.145▲ | +0.005 (+0.05%) | 10.15 | 10.14 | 3,304 |
| EVLN | 48.92▲ | +0.02 (+0.04%) | 48.975 | 48.9104 | 11,795 |
| EVMO | 50.24▼ | -0.015 (-0.03%) | 50.25 | 50.13 | 33,738 |
| EVOX | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
| EVSB | 50.825▲ | +0.005 (+0.01%) | 50.83 | 50.82 | 22,536 |
| EVSD | 50.9871▲ | +0.0021 (+0.00%) | 51.00 | 50.95 | 154,877 |
| EVSM | 50.23▼ | -0.01 (-0.02%) | 50.26 | 50.2299 | 82,773 |
| FAAA | 50.18▲ | +0.01 (+0.02%) | 50.19 | 50.18 | 24,619 |
| FBND | 45.51 | +0.00 (+0.00%) | 45.7829 | 45.425 | 2,840,475 |
| FCBD | 25.38▼ | -0.003 (-0.01%) | 25.38 | 25.35 | 735 |
| FCLO | 50.26▲ | +0.01 (+0.02%) | 50.27 | 50.22 | 3,659 |
| FCSH | 24.24▼ | -0.0052 (-0.02%) | 24.24 | 24.2317 | 893 |
| FERA | 10.36▼ | -0.01 (-0.10%) | 10.37 | 10.36 | 1,530 |
| FGMC | 10.31▲ | +0.05 (+0.49%) | 10.33 | 10.2627 | 122,649 |
| FHYS | 23.125▲ | +0.005 (+0.02%) | 23.15 | 23.06 | 17,093 |
| FIGB | 42.85▼ | -0.01 (-0.02%) | 43.00 | 42.74 | 39,300 |
| FIGX | 10.19 | +0.00 (+0.00%) | 10.19 | 10.19 | 0 |
| FLDB | 50.36▲ | +0.06 (+0.12%) | 50.40 | 50.3101 | 3,124 |
| FLRN | 30.78▲ | +0.02 (+0.07%) | 30.78 | 30.76 | 760,207 |
| FLRT | 46.88▲ | +0.01 (+0.02%) | 46.895 | 46.81 | 67,575 |
| FLTB | 50.28▲ | +0.0283 (+0.06%) | 50.28 | 50.21 | 26,055 |
| FLTR | 25.52▲ | +0.01 (+0.04%) | 25.52 | 25.50 | 1,931,156 |
| FLUD | 24.99 | +0.00 (+0.00%) | 24.99 | 24.96 | 62,786 |
| FLXR | 39.18▲ | +0.02 (+0.05%) | 39.19 | 39.12 | 486,749 |
| FMUB | 50.95▼ | -0.0882 (-0.17%) | 51.01 | 50.94 | 27,944 |
| FOPC | 25.505▲ | +0.005 (+0.02%) | 25.505 | 25.505 | 200 |
| FSEC | 43.92▲ | +0.07 (+0.16%) | 43.92 | 43.765 | 167,366 |
| FSHP | 10.98 | +0.00 (+0.00%) | 10.98 | 10.98 | 0 |
| FSIG | 18.96▲ | +0.02 (+0.11%) | 18.96 | 18.93 | 259,465 |
| FSMB | 19.98▼ | -0.005 (-0.03%) | 19.99 | 19.96 | 69,739 |
| FTMS | 9.89▼ | -0.01 (-0.10%) | 9.91 | 9.89 | 201,847 |
| FTSD | 90.37▼ | -0.0159 (-0.02%) | 90.44 | 90.2534 | 23,292 |
| FTSL | 45.20▲ | +0.03 (+0.07%) | 45.22 | 45.08 | 180,913 |
| FTSM | 59.86▲ | +0.015 (+0.03%) | 59.86 | 59.84 | 541,644 |
| FUMB | 20.045▼ | -0.0001 (+0.00%) | 20.06 | 20.0405 | 60,608 |
| FUSI | 50.4194▲ | +0.0594 (+0.12%) | 50.4899 | 50.35 | 10,058 |
| FVN | 10.84 | +0.00 (+0.00%) | 10.84 | 10.84 | 2 |
| FXC | 71.29▼ | -0.0435 (-0.06%) | 71.35 | 71.275 | 5,434 |
| GBF | 103.42▼ | -0.017 (-0.02%) | 103.42 | 103.42 | 200 |
| GBIL | 100.01▲ | +0.01 (+0.01%) | 100.02 | 100.01 | 1,577,401 |
| GCAL | 50.74▼ | -0.05 (-0.10%) | 50.88 | 50.74 | 5,587 |
| GMMF | 100.24▼ | -0.055 (-0.05%) | 100.25 | 100.24 | 16,682 |
| GMNY | 49.92▼ | -0.08 (-0.16%) | 49.97 | 49.92 | 4,880 |
| GMOC | 50.125▲ | +0.005 (+0.01%) | 50.125 | 50.125 | 3 |
| GMUB | 51.13▼ | -0.0129 (-0.03%) | 51.22 | 51.12 | 19,141 |
| GPAT | 10.89 | +0.00 (+0.00%) | 10.89 | 10.89 | 0 |
| GRNB | 24.03▼ | -0.0048 (-0.02%) | 24.07 | 24.00 | 25,283 |
| GSHR | 10.385▲ | +0.015 (+0.14%) | 10.385 | 10.38 | 15,423 |
| GSIG | 47.32▲ | +0.03 (+0.06%) | 47.32 | 47.29 | 306 |
| GSRF | 10.11 | +0.00 (+0.00%) | 10.11 | 10.105 | 6,559 |
| GSY | 50.225▲ | +0.005 (+0.01%) | 50.23 | 50.21 | 328,717 |
| GTEN | 10.36 | +0.00 (+0.00%) | 10.36 | 10.36 | 11,522 |
| GTERA | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 0 |
| GTLS | 206.96▼ | -0.51 (-0.25%) | 207.60 | 206.96 | 1,347,863 |
| GUMI | 50.28▲ | +0.0094 (+0.02%) | 50.29 | 50.2701 | 2,461 |
| HAVA | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 103 |
| HBDC | 24.70▼ | -0.025 (-0.10%) | 24.80 | 24.675 | 4,313 |
| HLXC | 10.16▼ | -0.05 (-0.49%) | 10.16 | 10.16 | 288 |
| HVII | 10.41▼ | -0.01 (-0.10%) | 10.41 | 10.41 | 3,487 |
| HVMC | 10.11▼ | -0.02 (-0.20%) | 10.11 | 10.11 | 109 |
| HYBI | 49.3407▼ | -0.3143 (-0.63%) | 49.4599 | 49.245 | 48,194 |
| HYDW | 46.725▲ | +0.01 (+0.02%) | 46.725 | 46.6501 | 1,117 |
| HYGH | 86.42▲ | +0.04 (+0.05%) | 86.5399 | 86.20 | 34,612 |
| HYS | 93.26▼ | -0.05 (-0.05%) | 93.47 | 93.14 | 76,122 |
| HYSD | 20.17 | +0.00 (+0.00%) | 20.17 | 20.14 | 1,896 |
| HYTR | 21.445▲ | +0.0099 (+0.05%) | 21.45 | 21.4182 | 47,686 |
| HYZD | 22.53▼ | -0.0162 (-0.07%) | 22.58 | 22.43 | 56,129 |
| IBDR | 24.21▲ | +0.01 (+0.04%) | 24.21 | 24.20 | 550,710 |
| IBDS | 24.19▲ | +0.01 (+0.04%) | 24.19 | 24.17 | 2,527,832 |
| IBDT | 25.23 | +0.00 (+0.00%) | 25.26 | 25.21 | 517,565 |
| IBDU | 23.17▲ | +0.02 (+0.09%) | 23.18 | 23.14 | 607,963 |
| IBDV | 21.79▼ | -0.01 (-0.05%) | 21.81 | 21.76 | 575,706 |
| IBIC | 26.085▲ | +0.01 (+0.04%) | 26.11 | 26.0601 | 5,041 |
| IBID | 26.285▼ | -0.005 (-0.02%) | 26.30 | 26.275 | 13,301 |
| IBIE | 26.425▲ | +0.01 (+0.04%) | 26.43 | 26.41 | 15,721 |
| IBIF | 26.4605▼ | -0.0095 (-0.04%) | 26.48 | 26.46 | 11,527 |
| IBIG | 26.4915▼ | -0.0066 (-0.02%) | 26.52 | 26.49 | 14,438 |