Technical stock screener for Price in +/- 3% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Sep 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CPSJ | 26.49▼ | -0.0507 (-0.19%) | 26.50 | 26.49 | 600 |
| CPSM | 28.225▼ | -0.015 (-0.05%) | 28.32 | 28.18 | 14,000 |
| CPSN | 26.5349▲ | +0.0049 (+0.02%) | 26.5349 | 26.5349 | 0 |
| CPSO | 26.73 | +0.00 (+0.00%) | 26.73 | 26.73 | 0 |
| CPSP | 25.695▲ | +0.045 (+0.18%) | 25.695 | 25.65 | 400 |
| CPSR | 24.75▼ | -0.005 (-0.02%) | 24.75 | 24.75 | 0 |
| CPST | 26.692▲ | +0.0082 (+0.03%) | 26.75 | 26.692 | 1,900 |
| CPSY | 24.5849▼ | -0.0001 (+0.00%) | 24.5849 | 24.58 | 100 |
| CSHI | 49.84▼ | -0.01 (-0.02%) | 49.85 | 49.83 | 176,800 |
| CSHP | 99.67▲ | +0.01 (+0.01%) | 99.67 | 99.67 | 100 |
| CUB | 10.50 | +0.00 (+0.00%) | 10.50 | 10.50 | 0 |
| CVSB | 50.832▼ | -0.003 (-0.01%) | 50.846 | 50.77 | 12,100 |
| DABS | 51.075▼ | -0.075 (-0.15%) | 51.13 | 51.04 | 4,900 |
| DBND | 46.69▼ | -0.07 (-0.15%) | 46.8285 | 46.6842 | 34,897 |
| DCRE | 52.14▼ | -0.025 (-0.05%) | 52.24 | 52.14 | 44,036 |
| DFCA | 50.04▲ | +0.05 (+0.10%) | 50.11 | 50.00 | 147,735 |
| DFGX | 53.99▲ | +0.04 (+0.07%) | 54.13 | 53.9698 | 84,338 |
| DFIP | 42.62▼ | -0.04 (-0.09%) | 42.77 | 42.57 | 60,100 |
| DFNM | 48.16▲ | +0.05 (+0.10%) | 48.231 | 48.13 | 149,300 |
| DFSD | 48.37▼ | -0.06 (-0.12%) | 48.485 | 48.37 | 486,600 |
| DMAA | 10.27▲ | +0.0001 (+0.00%) | 10.28 | 10.26 | 61,187 |
| DMO | 12.00▲ | +0.055 (+0.46%) | 12.00 | 11.95 | 71,700 |
| DMX | 50.64▼ | -0.02 (-0.04%) | 50.6849 | 50.64 | 2,368 |
| DRDB | 10.287▼ | -0.0002 (+0.00%) | 10.287 | 10.287 | 0 |
| DSU | 10.49▼ | -0.08 (-0.76%) | 10.57 | 10.48 | 411,800 |
| DTF | 11.33▼ | -0.05 (-0.44%) | 11.36 | 11.33 | 1,000 |
| DTSQ | 10.49 | +0.00 (+0.00%) | 10.49 | 10.49 | 6,900 |
| DUKH | 24.68▼ | -0.0152 (-0.06%) | 24.717 | 24.64 | 2,300 |
| DUSB | 50.86▼ | -0.005 (-0.01%) | 50.87 | 50.85 | 176,815 |
| DYFI | 23.405▼ | -0.02 (-0.09%) | 23.44 | 23.405 | 2,742 |
| DYLD | 22.85▼ | -0.005 (-0.02%) | 22.91 | 22.8101 | 1,929 |
| EBUF | 28.04▲ | +0.0123 (+0.04%) | 28.06 | 28.04 | 600 |
| EIPI | 19.757▲ | +0.047 (+0.24%) | 19.83 | 19.69 | 41,700 |
| EMNT | 98.7428▲ | +0.0128 (+0.01%) | 98.75 | 98.7301 | 9,222 |
| EQV | 10.40▲ | +0.02 (+0.19%) | 10.40 | 10.38 | 21,700 |
| ESMV | 28.682▲ | +0.1079 (+0.38%) | 28.682 | 28.682 | 300 |
| EUSB | 44.079▼ | -0.051 (-0.12%) | 44.223 | 44.065 | 135,876 |
| EVHY | 53.47▼ | -0.088 (-0.16%) | 53.53 | 53.47 | 944 |
| EVLN | 49.94▼ | -0.005 (-0.01%) | 50.00 | 49.94 | 59,893 |
| EVSB | 51.065▲ | +0.015 (+0.03%) | 51.0855 | 51.04 | 41,420 |
| EVSD | 51.6183▼ | -0.0067 (-0.01%) | 51.68 | 51.615 | 280,015 |
| EVSM | 50.67▲ | +0.015 (+0.03%) | 50.73 | 50.66 | 92,032 |
| FCSH | 24.515▼ | -0.03 (-0.12%) | 24.515 | 24.515 | 100 |
| FDHY | 49.52▼ | -0.09 (-0.18%) | 49.5905 | 49.45 | 32,770 |
| FERA | 10.16 | +0.00 (+0.00%) | 10.17 | 10.16 | 80,400 |
| FGMC | 9.97▲ | +0.015 (+0.15%) | 9.97 | 9.952 | 19,000 |
| FHYS | 23.26▼ | -0.02 (-0.09%) | 23.35 | 23.258 | 4,200 |
| FIAX | 18.14▼ | -0.03 (-0.17%) | 18.185 | 18.14 | 17,300 |
| FIRI | 19.145▲ | +0.005 (+0.03%) | 19.16 | 19.11 | 311 |
| FIXP | 19.84▲ | +0.025 (+0.13%) | 19.84 | 19.84 | 4 |
| FLAO | 27.9336▲ | +0.006 (+0.02%) | 27.9336 | 27.90 | 141 |
| FLDB | 50.66▼ | -0.0047 (-0.01%) | 50.72 | 50.59 | 7,054 |
| FLRN | 30.80 | +0.00 (+0.00%) | 30.80 | 30.79 | 474,495 |
| FLRT | 47.5286▼ | -0.0082 (-0.02%) | 47.55 | 47.5082 | 94,264 |
| FLTB | 50.908▲ | +0.018 (+0.04%) | 50.9995 | 50.84 | 42,498 |
| FLTR | 25.50 | +0.00 (+0.00%) | 25.52 | 25.49 | 740,737 |
| FLXR | 39.82▼ | -0.08 (-0.20%) | 39.95 | 39.82 | 257,200 |
| FOPC | 26.0394▼ | -0.0336 (-0.13%) | 26.0621 | 26.0394 | 708 |
| FPEI | 19.40▲ | +0.01 (+0.05%) | 19.4199 | 19.365 | 276,356 |
| FSHP | 10.54 | +0.00 (+0.00%) | 10.55 | 10.54 | 30,933 |
| FSIG | 19.29▼ | -0.04 (-0.21%) | 19.33 | 19.28 | 317,600 |
| FSMB | 20.20▲ | +0.015 (+0.07%) | 20.21 | 20.19 | 81,400 |
| FSYD | 48.796▼ | -0.024 (-0.05%) | 48.90 | 48.76 | 22,300 |
| FTSD | 91.035▼ | -0.055 (-0.06%) | 91.2399 | 91.035 | 26,935 |
| FTSL | 46.06▲ | +0.01 (+0.02%) | 46.07 | 46.03 | 255,100 |
| FTSM | 60.06▼ | -0.005 (-0.01%) | 60.08 | 60.05 | 543,408 |
| FUMB | 20.17 | +0.00 (+0.00%) | 20.19 | 20.16 | 14,200 |
| FUSI | 50.625▼ | -0.04 (-0.08%) | 50.63 | 50.625 | 100 |
| FVN | 10.43 | +0.00 (+0.00%) | 10.43 | 10.43 | 0 |
| FXC | 70.9625▼ | -0.1083 (-0.15%) | 71.14 | 70.9328 | 13,320 |
| GBF | 105.69▼ | -0.19 (-0.18%) | 105.85 | 103.32 | 2,439 |
| GBIL | 100.12▲ | +0.02 (+0.02%) | 100.12 | 100.10 | 511,843 |
| GENM | 10.35 | +0.00 (+0.00%) | 10.37 | 10.34 | 28,700 |
| GENT | 10.425▼ | -0.015 (-0.14%) | 10.46 | 10.42 | 18,400 |
| GHYB | 45.725▼ | -0.0345 (-0.08%) | 45.88 | 45.725 | 44,700 |
| GIG | 10.39 | +0.00 (+0.00%) | 10.39 | 10.39 | 0 |
| GMMF | 100.36▲ | +0.01 (+0.01%) | 100.374 | 100.36 | 33,628 |
| GMUN | 50.578▲ | +0.018 (+0.04%) | 50.69 | 50.578 | 400 |
| GPAT | 10.56▼ | -0.02 (-0.19%) | 10.56 | 10.56 | 902 |
| GRAF | 10.51▲ | +0.02 (+0.19%) | 10.53 | 10.51 | 677 |
| GRNB | 24.525▼ | -0.045 (-0.18%) | 24.63 | 24.525 | 37,200 |
| GSHR | 10.14 | +0.00 (+0.00%) | 10.14 | 10.14 | 0 |
| GSIG | 47.865▼ | -0.0638 (-0.13%) | 47.91 | 47.86 | 576 |
| GSY | 50.35▲ | +0.01 (+0.02%) | 50.37 | 50.35 | 409,226 |
| GUMI | 50.345▼ | -0.03 (-0.06%) | 50.39 | 50.345 | 1,400 |
| HIDE | 23.115▼ | -0.045 (-0.19%) | 23.18 | 23.115 | 9,500 |
| HISF | 45.45▼ | -0.055 (-0.12%) | 45.54 | 45.445 | 823 |
| HSPT | 10.32 | +0.00 (+0.00%) | 10.32 | 10.32 | 0 |
| HUSV | 39.513▲ | +0.1259 (+0.32%) | 39.69 | 39.513 | 5,954 |
| HVII | 10.165 | +0.00 (+0.00%) | 10.165 | 10.165 | 0 |
| HYAC | 11.19▼ | -0.05 (-0.44%) | 11.19 | 11.19 | 131 |
| HYBB | 47.26▼ | -0.08 (-0.17%) | 47.39 | 47.26 | 16,400 |
| HYBI | 50.955▼ | -0.05 (-0.10%) | 51.04 | 50.934 | 8,900 |
| HYBX | 30.6049▼ | -0.0351 (-0.11%) | 30.74 | 30.36 | 2,912 |
| HYDW | 47.271▼ | -0.059 (-0.12%) | 47.35 | 47.27 | 2,700 |
| HYEM | 20.19▲ | +0.04 (+0.20%) | 20.19 | 20.11 | 61,800 |
| HYFI | 37.87▼ | -0.02 (-0.05%) | 37.9183 | 37.73 | 17,733 |
| HYG | 81.05▼ | -0.08 (-0.10%) | 81.2375 | 80.91 | 35,513,924 |
| HYGH | 86.46▼ | -0.02 (-0.02%) | 86.4999 | 86.3201 | 27,447 |
| HYGV | 41.12▼ | -0.06 (-0.15%) | 41.19 | 41.00 | 87,600 |