Technical stock screener for Price in +/- 3% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jun 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CCII | 10.32 | +0.00 (+0.00%) | 10.32 | 10.30 | 1,293 |
| CCRP | 19.7676▼ | -0.0174 (-0.09%) | 19.7676 | 19.7676 | 5 |
| CEPF | 10.33▼ | -0.02 (-0.19%) | 10.34 | 10.33 | 9,480 |
| CEPO | 10.62▼ | -0.01 (-0.09%) | 10.63 | 10.62 | 19,491 |
| CEPS | 10.30▲ | +0.05 (+0.49%) | 10.30 | 10.30 | 355 |
| CEPV | 10.3051▼ | -0.0149 (-0.14%) | 10.3051 | 10.3051 | 116 |
| CGCB | 26.19▼ | -0.02 (-0.08%) | 26.205 | 26.14 | 1,138,474 |
| CGCP | 22.34▼ | -0.01 (-0.04%) | 22.345 | 22.294 | 969,969 |
| CGHM | 25.72▲ | +0.01 (+0.04%) | 25.73 | 25.655 | 292,007 |
| CGHY | 25.37▲ | +0.01 (+0.04%) | 25.40 | 25.335 | 18,300 |
| CGMS | 27.48▼ | -0.02 (-0.07%) | 27.4962 | 27.44 | 2,598,294 |
| CGMU | 27.38▼ | -0.02 (-0.07%) | 27.39 | 27.3317 | 1,344,055 |
| CGSD | 25.78▼ | -0.005 (-0.02%) | 25.79 | 25.76 | 335,928 |
| CGSM | 26.35 | +0.00 (+0.00%) | 26.36 | 26.3209 | 277,693 |
| CGUI | 25.33▼ | -0.005 (-0.02%) | 25.34 | 25.32 | 139,682 |
| CHPG | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 0 |
| CLIP | 100.19▲ | +0.04 (+0.04%) | 100.20 | 100.19 | 151,668 |
| CLOA | 51.86▲ | +0.01 (+0.02%) | 51.875 | 51.84 | 503,601 |
| CLOB | 50.4447▼ | -0.0172 (-0.03%) | 50.52 | 50.40 | 6,910 |
| CLOC | 25.07▲ | +0.025 (+0.10%) | 25.08 | 25.06 | 3,607 |
| CLOI | 52.87▲ | +0.02 (+0.04%) | 52.88 | 52.83 | 99,129 |
| CLOX | 25.59▲ | +0.02 (+0.08%) | 25.59 | 25.54 | 267,543 |
| CMBO | 102.47▲ | +0.03 (+0.03%) | 102.47 | 102.47 | 2 |
| CMBS | 48.47▼ | -0.11 (-0.23%) | 48.6999 | 48.45 | 51,908 |
| CMF | 57.31▼ | -0.02 (-0.03%) | 57.31 | 57.17 | 286,185 |
| CORB | 29.45▼ | -0.04 (-0.14%) | 29.45 | 29.43 | 105,858 |
| CORP | 96.71▼ | -0.09 (-0.09%) | 96.76 | 96.49 | 35,277 |
| CPAG | 102.4312▼ | -0.1304 (-0.13%) | 102.45 | 102.2601 | 1,565 |
| CPHY | 51.5452▲ | +0.0328 (+0.06%) | 51.5452 | 51.5452 | 55 |
| CPII | 19.165▼ | -0.06 (-0.31%) | 19.165 | 19.151 | 384 |
| CPLB | 20.9133▼ | -0.0133 (-0.06%) | 20.9386 | 20.87 | 8,990 |
| CPLS | 35.0901▼ | -0.0443 (-0.13%) | 35.1166 | 35.05 | 3,662 |
| CPRA | 27.572▲ | +0.022 (+0.08%) | 27.572 | 27.572 | 100 |
| CPRJ | 27.5899▲ | +0.0199 (+0.07%) | 27.5899 | 27.5701 | 116 |
| CPSF | 26.1694▲ | +0.0144 (+0.06%) | 26.20 | 26.13 | 8,045 |
| CPSM | 29.24▲ | +0.02 (+0.07%) | 29.24 | 29.1801 | 13,445 |
| CPSP | 26.86▼ | -0.01 (-0.04%) | 26.89 | 26.86 | 2,500 |
| CPSR | 25.795▲ | +0.015 (+0.06%) | 25.795 | 25.795 | 100 |
| CRAC | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 0 |
| CRAQ | 10.275 | +0.00 (+0.00%) | 10.275 | 10.275 | 0 |
| CRXP | 19.87▲ | +0.035 (+0.18%) | 19.87 | 19.87 | 364 |
| CSHI | 49.69▲ | +0.03 (+0.06%) | 49.70 | 49.67 | 434,553 |
| CSHP | 99.44▲ | +0.0303 (+0.03%) | 99.44 | 99.44 | 316 |
| CUB | 10.88▲ | +0.02 (+0.18%) | 10.88 | 10.87 | 824,370 |
| CVSB | 50.7059▲ | +0.0109 (+0.02%) | 50.73 | 50.68 | 10,406 |
| DAAQ | 10.33▼ | -0.01 (-0.10%) | 10.345 | 10.33 | 151,402 |
| DABS | 50.4511▼ | -0.0739 (-0.15%) | 50.49 | 50.4012 | 9,015 |
| DANA | 25.165▼ | -0.03 (-0.12%) | 25.165 | 25.0201 | 280 |
| DBCA | 9.96 | +0.00 (+0.00%) | 9.965 | 9.96 | 8,488 |
| DBND | 45.45▲ | +0.02 (+0.04%) | 45.47 | 45.40 | 48,875 |
| DBRG | 15.71▲ | +0.01 (+0.06%) | 15.74 | 15.70 | 1,759,367 |
| DCRE | 51.70▼ | -0.07 (-0.14%) | 51.78 | 51.70 | 42,439 |
| DEED | 21.3303▼ | -0.0146 (-0.07%) | 21.34 | 21.24 | 27,641 |
| DFCA | 50.10▼ | -0.05 (-0.10%) | 50.20 | 50.08 | 34,970 |
| DFCF | 42.28▼ | -0.04 (-0.09%) | 42.30 | 42.19 | 897,737 |
| DFGP | 54.675▼ | -0.055 (-0.10%) | 54.70 | 54.575 | 131,774 |
| DFGX | 53.395▲ | +0.015 (+0.03%) | 53.42 | 53.295 | 184,100 |
| DFIP | 41.7611▼ | -0.009 (-0.02%) | 41.78 | 41.705 | 71,284 |
| DFNM | 48.255▼ | -0.02 (-0.04%) | 48.30 | 48.1999 | 144,140 |
| DFSB | 52.27▼ | -0.04 (-0.08%) | 52.29 | 51.91 | 43,802 |
| DFSD | 47.90▼ | -0.01 (-0.02%) | 47.9197 | 47.8599 | 312,556 |
| DGCB | 54.8602▼ | -0.0498 (-0.09%) | 54.93 | 54.7566 | 45,295 |
| DIAL | 18.155▼ | -0.01 (-0.06%) | 18.17 | 18.125 | 55,311 |
| DMAA | 10.615▲ | +0.005 (+0.05%) | 10.62 | 10.615 | 524 |
| DMII | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 0 |
| DMX | 50.1686▲ | +0.0436 (+0.09%) | 50.24 | 50.11 | 13,769 |
| DNMX | 10.02 | +0.00 (+0.00%) | 10.02 | 10.01 | 3,807 |
| DRDB | 10.52 | +0.00 (+0.00%) | 10.5254 | 10.515 | 93,278 |
| DTF | 11.48 | +0.00 (+0.00%) | 11.482 | 11.48 | 16,422 |
| DUKH | 23.9707▲ | +0.0188 (+0.08%) | 24.00 | 23.935 | 3,290 |
| DUSB | 50.88▲ | +0.01 (+0.02%) | 50.88 | 50.86 | 204,727 |
| DYFI | 22.788▼ | -0.0046 (-0.02%) | 22.788 | 22.76 | 1,937 |
| DYLD | 22.44 | +0.00 (+0.00%) | 22.46 | 22.4315 | 1,156 |
| DYNB | 39.3303▼ | -0.0252 (-0.06%) | 39.35 | 39.285 | 3,039 |
| DYOR | 10.051▲ | +0.001 (+0.01%) | 10.051 | 10.045 | 617 |
| EA | 203.27▲ | +0.22 (+0.11%) | 203.50 | 202.495 | 1,690,326 |
| EAGG | 47.29▼ | -0.04 (-0.08%) | 47.315 | 47.21 | 410,587 |
| EDGF | 24.84 | +0.00 (+0.00%) | 24.84 | 24.82 | 40,066 |
| EMNT | 98.79▲ | +0.03 (+0.03%) | 98.8049 | 98.7772 | 2,812 |
| EUSB | 43.36▼ | -0.03 (-0.07%) | 43.3655 | 43.2944 | 37,552 |
| EVAC | 10.175▲ | +0.015 (+0.15%) | 10.18 | 10.17 | 56,512 |
| EVIM | 53.04▼ | -0.07 (-0.13%) | 53.06 | 52.99 | 7,582 |
| EVLN | 48.78▲ | +0.05 (+0.10%) | 48.81 | 48.716 | 32,270 |
| EVOX | 10.01▼ | -0.01 (-0.10%) | 10.01 | 10.01 | 25,544 |
| EVSB | 50.85▼ | -0.02 (-0.04%) | 50.869 | 50.8419 | 111,585 |
| EVSD | 50.965▼ | -0.015 (-0.03%) | 50.9756 | 50.9159 | 85,519 |
| EVSM | 50.325▲ | +0.025 (+0.05%) | 50.36 | 50.30 | 130,564 |
| EVTR | 50.76▼ | -0.08 (-0.16%) | 50.88 | 50.68 | 333,898 |
| EVYM | 50.6683▲ | +0.0453 (+0.09%) | 50.70 | 50.58 | 5,174 |
| EYEG | 35.2706▼ | -0.0144 (-0.04%) | 35.2706 | 35.2706 | 58 |
| FAAA | 50.2078▼ | -0.0272 (-0.05%) | 50.24 | 50.186 | 60,478 |
| FBND | 45.53▼ | -0.06 (-0.13%) | 45.6805 | 45.455 | 2,335,253 |
| FCAL | 49.485▼ | -0.0171 (-0.03%) | 49.55 | 49.42 | 22,525 |
| FCBD | 25.44▼ | -0.01 (-0.04%) | 25.45 | 25.4062 | 25,992 |
| FCLO | 50.25▼ | -0.005 (-0.01%) | 50.26 | 50.24 | 4,834 |
| FCOR | 47.22▼ | -0.03 (-0.06%) | 47.2587 | 47.1456 | 16,477 |
| FCSH | 24.17▼ | -0.01 (-0.04%) | 24.17 | 24.17 | 100 |
| FEIG | 40.84▼ | -0.02 (-0.05%) | 40.84 | 40.84 | 100 |
| FERA | 10.40 | +0.00 (+0.00%) | 10.41 | 10.40 | 26,522 |
| FHYS | 23.115▼ | -0.037 (-0.16%) | 23.1399 | 23.082 | 22,910 |