Technical stock screener for Price in +/- 3% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jul 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BSMY | 24.5706▲ | +0.0156 (+0.06%) | 24.64 | 24.55 | 14,236 |
| BSMZ | 25.49▼ | -0.005 (-0.02%) | 25.5126 | 25.49 | 1,144 |
| BSV | 77.60▼ | -0.04 (-0.05%) | 77.70 | 77.58 | 1,564,115 |
| BTOT | 49.20▼ | -0.0463 (-0.09%) | 49.20 | 49.20 | 100 |
| BTT | 22.79▼ | -0.15 (-0.65%) | 22.94 | 22.79 | 84,651 |
| BUCK | 23.465▲ | +0.04 (+0.17%) | 23.50 | 23.40 | 207,465 |
| BUXX | 20.22 | +0.00 (+0.00%) | 20.23 | 20.21 | 265,712 |
| BYLD | 22.45▼ | -0.03 (-0.13%) | 22.4892 | 22.4446 | 50,100 |
| CAAA | 20.2651▼ | -0.0149 (-0.07%) | 20.285 | 20.22 | 4,532 |
| CAFX | 24.565▼ | -0.02 (-0.08%) | 24.59 | 24.565 | 16,141 |
| CALI | 50.43▲ | +0.01 (+0.02%) | 50.43 | 50.41 | 92,212 |
| CAM | 25.0399▲ | +0.0019 (+0.01%) | 25.04 | 25.03 | 33,659 |
| CAPN | 11.06 | +0.00 (+0.00%) | 11.06 | 11.06 | 0 |
| CAQ | 9.94▲ | +0.04 (+0.40%) | 9.95 | 9.94 | 4,064 |
| CARY | 20.755 | +0.00 (+0.00%) | 20.77 | 20.745 | 391,538 |
| CATF | 50.08▲ | +0.07 (+0.14%) | 50.10 | 49.98 | 2,013 |
| CBON | 23.835▼ | -0.03 (-0.13%) | 23.87 | 23.835 | 820 |
| CCII | 10.36▲ | +0.01 (+0.10%) | 10.36 | 10.36 | 218 |
| CCO | 2.40▼ | -0.01 (-0.41%) | 2.42 | 2.40 | 4,952,012 |
| CCRP | 19.555▼ | -0.035 (-0.18%) | 19.555 | 19.555 | 8 |
| CEPF | 10.44▲ | +0.02 (+0.19%) | 10.44 | 10.41 | 63,143 |
| CGCB | 26.04▼ | -0.01 (-0.04%) | 26.07 | 26.02 | 602,087 |
| CGCP | 22.17▼ | -0.03 (-0.14%) | 22.20 | 22.16 | 1,019,741 |
| CGHM | 25.82▲ | +0.02 (+0.08%) | 25.84 | 25.7624 | 321,655 |
| CGHY | 25.30▼ | -0.05 (-0.20%) | 25.33 | 25.28 | 54,942 |
| CGMS | 27.28▼ | -0.03 (-0.11%) | 27.3099 | 27.24 | 1,040,030 |
| CGMU | 27.40▲ | +0.02 (+0.07%) | 27.41 | 27.3801 | 791,946 |
| CGSD | 25.72▼ | -0.01 (-0.04%) | 25.7299 | 25.71 | 274,834 |
| CGSM | 26.385▲ | +0.005 (+0.02%) | 26.39 | 26.37 | 232,794 |
| CGUI | 25.31▼ | -0.01 (-0.04%) | 25.32 | 25.305 | 40,007 |
| CHPG | 10.40▲ | +0.03 (+0.29%) | 10.40 | 10.40 | 1,008 |
| CLIP | 100.16▲ | +0.01 (+0.01%) | 100.18 | 100.16 | 314,632 |
| CLOA | 51.81▲ | +0.02 (+0.04%) | 51.84 | 51.805 | 329,226 |
| CLOB | 50.3399▲ | +0.0559 (+0.11%) | 50.3399 | 50.166 | 18,535 |
| CLOC | 25.015▲ | +0.01 (+0.04%) | 25.015 | 25.015 | 235 |
| CLOI | 52.73▼ | -0.07 (-0.13%) | 52.82 | 52.73 | 135,615 |
| CLOX | 25.535▲ | +0.005 (+0.02%) | 25.545 | 25.51 | 66,271 |
| CLOZ | 26.32 | +0.00 (+0.00%) | 26.3347 | 26.30 | 152,683 |
| CMBO | 102.84▲ | +0.055 (+0.05%) | 102.84 | 102.84 | 26 |
| CMBS | 48.425▲ | +0.075 (+0.16%) | 48.52 | 48.356 | 21,209 |
| CMF | 57.35▼ | -0.005 (-0.01%) | 57.38 | 57.3153 | 447,888 |
| CORB | 29.29▼ | -0.015 (-0.05%) | 29.29 | 29.25 | 111,376 |
| CORP | 95.79▼ | -0.18 (-0.19%) | 95.94 | 95.7599 | 30,276 |
| CPAG | 102.0126▼ | -0.1058 (-0.10%) | 102.09 | 102.0126 | 649 |
| CPHY | 51.625▼ | -0.05 (-0.10%) | 51.625 | 51.625 | 13 |
| CPLB | 20.805▼ | -0.035 (-0.17%) | 20.85 | 20.79 | 25,956 |
| CPLS | 34.815▼ | -0.0303 (-0.09%) | 34.8463 | 34.791 | 9,908 |
| CPNQ | 27.41▼ | -0.005 (-0.02%) | 27.42 | 27.41 | 265 |
| CPNS | 28.17▲ | +0.03 (+0.11%) | 28.185 | 28.16 | 7,052 |
| CPRA | 27.6961▲ | +0.0061 (+0.02%) | 27.6961 | 27.66 | 507 |
| CPRJ | 27.63▼ | -0.04 (-0.14%) | 27.64 | 27.61 | 3,440 |
| CPRO | 28.21▼ | -0.015 (-0.05%) | 28.21 | 28.21 | 707 |
| CPRY | 28.03▲ | +0.05 (+0.18%) | 28.03 | 27.98 | 1,004 |
| CPSA | 27.825▲ | +0.01 (+0.04%) | 27.825 | 27.825 | 793 |
| CPSD | 26.79▲ | +0.015 (+0.06%) | 26.79 | 26.79 | 100 |
| CPSF | 26.295▲ | +0.0197 (+0.07%) | 26.295 | 26.28 | 466 |
| CPSJ | 27.75▼ | -0.01 (-0.04%) | 27.78 | 27.745 | 8,240 |
| CPSM | 29.33▲ | +0.02 (+0.07%) | 29.33 | 29.3199 | 1,493 |
| CPSN | 27.795▲ | +0.035 (+0.13%) | 27.84 | 27.76 | 12,468 |
| CPSO | 27.96▲ | +0.02 (+0.07%) | 27.96 | 27.96 | 100 |
| CPSP | 26.97▲ | +0.025 (+0.09%) | 27.01 | 26.97 | 7,671 |
| CPSR | 25.905▲ | +0.015 (+0.06%) | 25.905 | 25.89 | 351 |
| CPST | 27.90▲ | +0.03 (+0.11%) | 27.90 | 27.90 | 100 |
| CPSY | 25.7747▲ | +0.0297 (+0.12%) | 25.79 | 25.7747 | 245 |
| CRAC | 10.13▲ | +0.01 (+0.10%) | 10.13 | 10.12 | 19,640 |
| CRAQ | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 0 |
| CRUX | 29.70 | +0.00 (+0.00%) | 29.73 | 29.68 | 473,769 |
| CRXP | 19.735▲ | +0.0085 (+0.04%) | 19.735 | 19.735 | 22 |
| CSHI | 49.87▲ | +0.01 (+0.02%) | 49.8847 | 49.85 | 517,822 |
| CSHP | 99.342▼ | -0.0193 (-0.02%) | 99.55 | 99.342 | 200 |
| CSSD | 25.195▲ | +0.02 (+0.08%) | 25.21 | 25.15 | 7,442 |
| CVSB | 50.65▲ | +0.01 (+0.02%) | 50.66 | 50.634 | 11,267 |
| DAAQ | 10.42▲ | +0.01 (+0.10%) | 10.43 | 10.42 | 41,035 |
| DABS | 50.44▼ | -0.06 (-0.12%) | 50.4842 | 50.39 | 5,960 |
| DANA | 25.07▼ | -0.017 (-0.07%) | 25.07 | 25.03 | 567 |
| DBCA | 9.995▼ | -0.005 (-0.05%) | 10.00 | 9.9936 | 13,505 |
| DBL | 14.30 | +0.00 (+0.00%) | 14.32 | 14.27 | 37,813 |
| DBND | 45.21▼ | -0.02 (-0.04%) | 45.24 | 45.19 | 85,883 |
| DBRG | 15.77▲ | +0.02 (+0.13%) | 15.78 | 15.72 | 3,278,465 |
| DCRE | 51.61▲ | +0.03 (+0.06%) | 51.64 | 51.58 | 18,804 |
| DEED | 21.37▲ | +0.021 (+0.10%) | 21.37 | 21.3409 | 40,207 |
| DFCA | 50.09▲ | +0.008 (+0.02%) | 50.10 | 50.06 | 18,194 |
| DFCF | 41.95▼ | -0.05 (-0.12%) | 42.015 | 41.9345 | 624,814 |
| DFGP | 54.215▲ | +0.05 (+0.09%) | 54.265 | 54.175 | 630,846 |
| DFGX | 53.265▲ | +0.13 (+0.24%) | 53.32 | 53.21 | 96,655 |
| DFNM | 48.23 | +0.00 (+0.00%) | 48.30 | 48.20 | 86,255 |
| DFSB | 51.74▲ | +0.02 (+0.04%) | 51.7799 | 51.7101 | 21,654 |
| DFSD | 47.653▼ | -0.037 (-0.08%) | 47.6999 | 47.65 | 472,964 |
| DGCB | 54.3051▼ | -0.0088 (-0.02%) | 54.35 | 54.275 | 83,283 |
| DIAL | 18.045▼ | -0.015 (-0.08%) | 18.10 | 18.0313 | 20,677 |
| DLUX | 50.28▲ | +0.01 (+0.02%) | 50.28 | 50.28 | 100 |
| DMAA | 10.6599▲ | +0.0049 (+0.05%) | 10.66 | 10.65 | 4,565 |
| DMII | 10.10 | +0.00 (+0.00%) | 10.10 | 10.09 | 1,287 |
| DMX | 50.0595▼ | -0.0405 (-0.08%) | 50.075 | 49.94 | 11,813 |
| DNMX | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 0 |
| DRDB | 10.57▲ | +0.0014 (+0.01%) | 10.57 | 10.57 | 8,855 |
| DSCO | 24.81▲ | +0.0291 (+0.12%) | 24.875 | 24.62 | 15,663 |
| DTF | 11.52▲ | +0.0196 (+0.17%) | 11.52 | 11.515 | 1,038 |
| DTSQ | 11.38▲ | +0.03 (+0.26%) | 11.38 | 11.3201 | 651 |
| DUKH | 23.905 | +0.00 (+0.00%) | 23.93 | 23.895 | 31,021 |