Technical stock screener for Price in +/- 3% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Nov 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CPSA | 28.1566▲ | +0.1319 (+0.47%) | 28.1566 | 28.10 | 509 |
| CPSD | 27.27▲ | +0.145 (+0.53%) | 27.295 | 27.27 | 300 |
| CPSF | 26.69▲ | +0.124 (+0.47%) | 26.695 | 26.67 | 1,235 |
| CPSJ | 27.9899▲ | +0.1156 (+0.41%) | 27.9899 | 27.95 | 951 |
| CPSM | 29.664▲ | +0.144 (+0.49%) | 29.70 | 29.61 | 4,400 |
| CPSN | 28.385▲ | +0.105 (+0.37%) | 28.419 | 28.35 | 2,100 |
| CPSO | 28.4099▲ | +0.10 (+0.35%) | 28.44 | 28.4099 | 1,142 |
| CPSP | 27.36▲ | +0.1121 (+0.41%) | 27.40 | 27.31 | 1,123 |
| CPSR | 26.26▲ | +0.10 (+0.38%) | 26.30 | 26.22 | 2,600 |
| CPST | 28.1665▲ | +0.155 (+0.55%) | 28.1665 | 28.13 | 1,698 |
| CPSU | 27.9491▲ | +0.1426 (+0.51%) | 27.95 | 27.94 | 579 |
| CPSY | 26.195▲ | +0.131 (+0.50%) | 26.195 | 26.195 | 100 |
| CRAC | 10.28▼ | -0.01 (-0.10%) | 10.30 | 10.28 | 733 |
| CRAQ | 10.45▲ | +0.01 (+0.10%) | 10.45 | 10.45 | 51,916 |
| CSHI | 49.68▲ | +0.06 (+0.12%) | 49.70 | 49.65 | 807,194 |
| CVSB | 50.535 | +0.00 (+0.00%) | 50.60 | 50.49 | 8,267 |
| DAAQ | 10.52▲ | +0.005 (+0.05%) | 10.52 | 10.51 | 8,129 |
| DABS | 49.8379▼ | -0.0221 (-0.04%) | 49.86 | 49.8101 | 6,726 |
| DACL | 24.93▲ | +0.01 (+0.04%) | 24.94 | 24.92 | 5,100 |
| DANA | 25.051▼ | -0.007 (-0.03%) | 25.17 | 25.00 | 14,900 |
| DBCA | 10.07▲ | +0.01 (+0.10%) | 10.07 | 10.07 | 311,104 |
| DCRE | 50.93▼ | -0.02 (-0.04%) | 50.98 | 50.8924 | 16,003 |
| DFGX | 52.2348▲ | +0.0498 (+0.10%) | 52.29 | 52.18 | 274,782 |
| DFSD | 47.015▲ | +0.005 (+0.01%) | 47.06 | 46.99 | 620,813 |
| DMAA | 10.89 | +0.00 (+0.00%) | 10.89 | 10.89 | 0 |
| DMII | 10.2301▲ | +0.0201 (+0.20%) | 10.24 | 10.225 | 279,610 |
| DNMX | 10.12▲ | +0.01 (+0.10%) | 10.12 | 10.12 | 5,035 |
| DRDB | 10.78▲ | +0.02 (+0.19%) | 10.78 | 10.7799 | 988 |
| DSAC | 10.13▲ | +0.01 (+0.10%) | 10.13 | 10.13 | 20,043 |
| DSGR | 34.95▲ | +0.02 (+0.06%) | 35.05 | 34.93 | 247,264 |
| DUSB | 50.69 | +0.00 (+0.00%) | 50.72 | 50.68 | 367,512 |
| DV | 13.56 | +0.00 (+0.00%) | 13.57 | 13.54 | 1,847,267 |
| DYFI | 22.25▲ | +0.02 (+0.09%) | 22.2599 | 22.2414 | 1,076 |
| DYLD | 22.165▲ | +0.035 (+0.16%) | 22.21 | 22.10 | 6,400 |
| DYOR | 10.1604▼ | -0.0196 (-0.19%) | 10.1604 | 10.1604 | 195 |
| EDGF | 24.53▼ | -0.01 (-0.04%) | 24.53 | 24.5112 | 85,710 |
| EGHA | 10.46 | +0.00 (+0.00%) | 10.46 | 10.46 | 0 |
| EMNT | 98.63▲ | +0.015 (+0.02%) | 98.64 | 98.61 | 4,500 |
| ETSS | 9.96▲ | +0.06 (+0.61%) | 9.96 | 9.96 | 1,265 |
| EVAC | 10.36 | +0.00 (+0.00%) | 10.39 | 10.35 | 121,302 |
| EVLN | 48.39▲ | +0.07 (+0.14%) | 48.43 | 48.30 | 39,180 |
| EVOX | 10.16▲ | +0.02 (+0.20%) | 10.16 | 10.145 | 4,522 |
| EVSB | 50.69▲ | +0.02 (+0.04%) | 50.7065 | 50.68 | 29,714 |
| EVSD | 50.255 | +0.00 (+0.00%) | 50.29 | 50.20 | 121,655 |
| EVSM | 50.07▲ | +0.04 (+0.08%) | 50.07 | 50.0243 | 97,119 |
| FAAA | 50.3568▼ | -0.0082 (-0.02%) | 50.37 | 50.34 | 73,865 |
| FCLO | 50.445▼ | -0.0503 (-0.10%) | 50.51 | 50.445 | 246,089 |
| FCRS | 10.24 | +0.00 (+0.00%) | 10.25 | 10.24 | 363,085 |
| FCSH | 23.875▲ | +0.005 (+0.02%) | 23.878 | 23.87 | 500 |
| FDMM | 9.83▲ | +0.01 (+0.10%) | 9.83 | 9.825 | 3,650 |
| FERA | 10.5999▲ | +0.0099 (+0.09%) | 10.5999 | 10.5999 | 183 |
| FGII | 10.08▲ | +0.005 (+0.05%) | 10.085 | 10.075 | 30,290 |
| FIGX | 10.37▼ | -0.01 (-0.10%) | 10.37 | 10.37 | 299 |
| FLDB | 50.25▲ | +0.025 (+0.05%) | 50.319 | 50.20 | 10,700 |
| FLRN | 30.74▲ | +0.02 (+0.07%) | 30.75 | 30.73 | 1,170,974 |
| FLRT | 46.41▲ | +0.07 (+0.15%) | 46.50 | 46.38 | 277,390 |
| FLTB | 49.50▼ | -0.01 (-0.02%) | 49.54 | 49.4386 | 86,498 |
| FLTR | 25.48▲ | +0.01 (+0.04%) | 25.49 | 25.46 | 1,818,604 |
| FLUD | 24.95▲ | +0.01 (+0.04%) | 24.95 | 24.91 | 150,119 |
| FSIG | 18.63▲ | +0.01 (+0.05%) | 18.64 | 18.61 | 405,737 |
| FSTB | 19.89▼ | -0.01 (-0.05%) | 19.90 | 19.88 | 12,100 |
| FTHA | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 0 |
| FTMS | 9.865▼ | -0.005 (-0.05%) | 9.90 | 9.86 | 87,695 |
| FTRA | 9.88▲ | +0.01 (+0.10%) | 9.88 | 9.88 | 772 |
| FTSD | 89.39▼ | -0.12 (-0.13%) | 89.48 | 89.34 | 100,174 |
| FTSL | 44.68▲ | +0.18 (+0.40%) | 44.685 | 44.5504 | 316,115 |
| FTSM | 59.67▲ | +0.01 (+0.02%) | 59.6899 | 59.66 | 485,254 |
| FUMB | 20.07▲ | +0.005 (+0.02%) | 20.14 | 20.04 | 185,625 |
| FUSI | 50.36▼ | -0.06 (-0.12%) | 50.42 | 50.31 | 17,928 |
| GBIL | 99.97 | +0.00 (+0.00%) | 99.98 | 99.96 | 783,704 |
| GCGR | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 0 |
| GCSH | 49.88 | +0.00 (+0.00%) | 49.91 | 49.875 | 44,347 |
| GDL | 8.31▲ | +0.03 (+0.36%) | 8.33 | 8.31 | 6,192 |
| GIW | 10.20 | +0.00 (+0.00%) | 10.21 | 10.20 | 22,802 |
| GMMF | 100.32▲ | +0.015 (+0.01%) | 100.32 | 100.31 | 21,300 |
| GMOC | 50.12▼ | -0.04 (-0.08%) | 50.14 | 50.12 | 134 |
| GPAT | 11.06 | +0.00 (+0.00%) | 11.06 | 11.06 | 0 |
| GSHR | 10.64 | +0.00 (+0.00%) | 10.64 | 10.64 | 0 |
| GSRF | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 0 |
| GSRV | 9.93 | +0.00 (+0.00%) | 9.93 | 9.93 | 0 |
| GSY | 50.10▲ | +0.01 (+0.02%) | 50.12 | 50.10 | 754,036 |
| GTEN | 10.44 | +0.00 (+0.00%) | 10.44 | 10.43 | 28 |
| GTERA | 10.50 | +0.00 (+0.00%) | 10.50 | 10.43 | 978 |
| GUAC | 9.88▼ | -0.02 (-0.20%) | 9.88 | 9.88 | 230 |
| GUMI | 50.40▲ | +0.03 (+0.06%) | 50.42 | 50.37 | 39,206 |
| HACQ | 10.05▲ | +0.04 (+0.40%) | 10.05 | 10.05 | 179 |
| HAVA | 10.29 | +0.00 (+0.00%) | 10.29 | 10.29 | 0 |
| HBRD | 24.0514▼ | -0.3786 (-1.55%) | 24.0514 | 24.0514 | 6 |
| HCAC | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 46 |
| HCIC | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 0 |
| HCMA | 10.34▲ | +0.02 (+0.19%) | 10.34 | 10.32 | 8,057 |
| HF | 22.568▲ | +0.203 (+0.91%) | 22.57 | 22.54 | 1,600 |
| HVMC | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 0 |
| HYBI | 47.995▲ | +0.135 (+0.28%) | 48.01 | 47.94 | 25,500 |
| HYTR | 20.795▼ | -0.01 (-0.05%) | 20.80 | 20.79 | 56,762 |
| HYZD | 22.33▲ | +0.09 (+0.40%) | 22.38 | 22.25 | 189,282 |
| HZO | 52.75▲ | +0.05 (+0.09%) | 52.79 | 52.72 | 763,181 |
| IACO | 10.01▲ | +0.01 (+0.10%) | 10.01 | 10.00 | 510,234 |
| IACQ | 9.93▲ | +0.01 (+0.10%) | 9.93 | 9.93 | 45,095 |
| IBDR | 24.19▲ | +0.01 (+0.04%) | 24.19 | 24.18 | 1,018,611 |