Technical stock screener for Price in +/- 3% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Dec 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CAFX | 25.015▲ | +0.03 (+0.12%) | 25.015 | 24.9844 | 16,628 |
| CALI | 50.425▲ | +0.01 (+0.02%) | 50.44 | 50.41 | 24,694 |
| CARY | 21.005▲ | +0.03 (+0.14%) | 21.025 | 20.98 | 65,208 |
| CATF | 50.11▲ | +0.0773 (+0.15%) | 50.15 | 50.0433 | 4,229 |
| CBON | 22.79▲ | +0.03 (+0.13%) | 22.79 | 22.7201 | 2,032 |
| CGCB | 26.53▼ | -0.06 (-0.23%) | 26.53 | 26.482 | 504,900 |
| CGCP | 22.66▼ | -0.07 (-0.31%) | 22.665 | 22.62 | 753,789 |
| CGHM | 25.43▼ | -0.10 (-0.39%) | 25.43 | 25.388 | 185,500 |
| CGHY | 25.355▼ | -0.085 (-0.33%) | 25.45 | 25.31 | 23,800 |
| CGIB | 25.375▼ | -0.055 (-0.22%) | 25.41 | 25.33 | 35,100 |
| CGMS | 27.66▼ | -0.11 (-0.40%) | 27.66 | 27.60 | 494,703 |
| CGMU | 27.35▼ | -0.09 (-0.33%) | 27.36 | 27.34 | 588,539 |
| CGSD | 25.98▼ | -0.11 (-0.42%) | 25.98 | 25.9603 | 210,881 |
| CGSM | 26.32▼ | -0.07 (-0.27%) | 26.34 | 26.32 | 58,300 |
| CGUI | 25.29▼ | -0.09 (-0.35%) | 25.29 | 25.27 | 66,300 |
| CHAR | 10.45 | +0.00 (+0.00%) | 10.45 | 10.45 | 0 |
| CHPG | 10.18▲ | +0.04 (+0.39%) | 10.18 | 10.18 | 100 |
| CLIP | 100.36▲ | +0.03 (+0.03%) | 100.36 | 100.34 | 495,700 |
| CLOA | 51.6759▲ | +0.0409 (+0.08%) | 51.69 | 51.67 | 245,023 |
| CLOB | 51.018▲ | +0.048 (+0.09%) | 51.02 | 50.9887 | 24,524 |
| CLOI | 53.03▲ | +0.01 (+0.02%) | 53.039 | 53.008 | 102,100 |
| CLOX | 25.585▲ | +0.014 (+0.05%) | 25.61 | 25.57 | 100,200 |
| CLOZ | 26.58 | +0.00 (+0.00%) | 26.60 | 26.5643 | 388,655 |
| CMBS | 49.10▲ | +0.02 (+0.04%) | 49.10 | 48.901 | 11,314 |
| CMF | 57.40▲ | +0.01 (+0.02%) | 57.4399 | 57.38 | 258,535 |
| COLA | 10.34 | +0.00 (+0.00%) | 10.34 | 10.34 | 111 |
| COPL | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 0 |
| CORP | 98.51▲ | +0.327 (+0.33%) | 98.55 | 98.2701 | 17,339 |
| CPAG | 102.36▲ | +0.2289 (+0.22%) | 102.36 | 102.36 | 100 |
| CPHY | 51.245▲ | +0.1046 (+0.20%) | 51.245 | 51.245 | 100 |
| CPII | 18.95▲ | +0.005 (+0.03%) | 18.95 | 18.95 | 100 |
| CPLB | 21.285▲ | +0.01 (+0.05%) | 21.29 | 21.27 | 1,500 |
| CPLS | 35.795▲ | +0.075 (+0.21%) | 35.833 | 35.73 | 13,300 |
| CPNJ | 27.005▲ | +0.0652 (+0.24%) | 27.01 | 26.97 | 631 |
| CPNM | 26.00▲ | +0.0682 (+0.26%) | 26.00 | 25.97 | 1,137 |
| CPNQ | 26.565▲ | +0.0151 (+0.06%) | 26.565 | 26.54 | 1,000 |
| CPNS | 27.265▲ | +0.0143 (+0.05%) | 27.265 | 27.265 | 0 |
| CPRA | 26.54▲ | +0.0109 (+0.04%) | 26.54 | 26.54 | 0 |
| CPRJ | 26.8149▲ | +0.0107 (+0.04%) | 26.815 | 26.77 | 234 |
| CPRO | 27.035▲ | +0.0097 (+0.04%) | 27.035 | 26.99 | 2,000 |
| CPSA | 26.96▲ | +0.0201 (+0.07%) | 26.96 | 26.96 | 100 |
| CPSD | 26.055▲ | +0.045 (+0.17%) | 26.055 | 26.01 | 100 |
| CPSF | 25.58▲ | +0.015 (+0.06%) | 25.58 | 25.58 | 88 |
| CPSJ | 26.915▲ | +0.04 (+0.15%) | 26.915 | 26.89 | 501 |
| CPSN | 26.937▲ | +0.012 (+0.04%) | 26.937 | 26.90 | 100 |
| CPSO | 27.09▲ | +0.02 (+0.07%) | 27.09 | 27.09 | 10 |
| CPSP | 26.055▲ | +0.01 (+0.04%) | 26.08 | 26.055 | 385 |
| CPSR | 25.195▲ | +0.01 (+0.04%) | 25.195 | 25.195 | 88 |
| CPST | 27.065▲ | +0.04 (+0.15%) | 27.065 | 27.065 | 0 |
| CPSU | 27.07▲ | +0.01 (+0.04%) | 27.07 | 27.07 | 100 |
| CPSY | 25.06▲ | +0.01 (+0.04%) | 25.06 | 25.03 | 1,300 |
| CRAQ | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 0 |
| CSHI | 49.69▼ | -0.15 (-0.30%) | 49.72 | 49.67 | 406,400 |
| CSHP | 98.925▲ | +0.025 (+0.03%) | 98.925 | 98.925 | 92 |
| CSPF | 25.98▲ | +0.03 (+0.12%) | 26.00 | 25.95 | 14,910 |
| CTLP | 10.64▲ | +0.08 (+0.76%) | 10.65 | 10.54 | 175,071 |
| CUB | 10.65 | +0.00 (+0.00%) | 10.65 | 10.65 | 0 |
| CVSB | 50.675▲ | +0.07 (+0.14%) | 50.675 | 50.62 | 25,994 |
| CXH | 7.97▲ | +0.01 (+0.13%) | 7.98 | 7.89 | 5,100 |
| DABS | 50.85▲ | +0.07 (+0.14%) | 50.85 | 50.769 | 11,500 |
| DAY | 69.14 | +0.00 (+0.00%) | 69.16 | 69.12 | 500,800 |
| DBND | 46.335▲ | +0.045 (+0.10%) | 46.34 | 46.281 | 17,000 |
| DCRE | 51.84▲ | +0.01 (+0.02%) | 51.87 | 51.81 | 6,800 |
| DEED | 21.596▲ | +0.056 (+0.26%) | 21.596 | 21.55 | 2,600 |
| DFCA | 50.03▲ | +0.03 (+0.06%) | 50.08 | 50.03 | 24,000 |
| DFCF | 42.63▲ | +0.13 (+0.31%) | 42.63 | 42.535 | 361,622 |
| DFIP | 41.605▲ | +0.085 (+0.20%) | 41.61 | 41.56 | 62,700 |
| DFNM | 48.115▲ | +0.005 (+0.01%) | 48.15 | 48.115 | 327,622 |
| DFSD | 47.94▲ | +0.07 (+0.15%) | 47.94 | 47.8701 | 229,700 |
| DHSB | 26.2412▼ | -0.0643 (-0.24%) | 26.25 | 26.21 | 4,839 |
| DIAL | 18.51▲ | +0.09 (+0.49%) | 18.51 | 18.432 | 72,300 |
| DMAA | 10.37▲ | +0.01 (+0.10%) | 10.37 | 10.37 | 1,118 |
| DMBS | 49.681▲ | +0.1202 (+0.24%) | 49.681 | 49.58 | 29,900 |
| DMX | 50.478▲ | +0.048 (+0.10%) | 50.53 | 50.41 | 5,200 |
| DRDB | 10.42 | +0.00 (+0.00%) | 10.42 | 10.42 | 116 |
| DTF | 11.33▲ | +0.01 (+0.09%) | 11.33 | 11.33 | 400 |
| DUKH | 24.3854▲ | +0.0354 (+0.15%) | 24.4099 | 24.3854 | 388 |
| DUKZ | 25.3497▲ | +0.0455 (+0.18%) | 25.36 | 25.34 | 554 |
| DUSB | 50.62 | +0.00 (+0.00%) | 50.64 | 50.62 | 364,000 |
| DYFI | 23.055▼ | -0.15 (-0.65%) | 23.0565 | 23.03 | 2,194 |
| DYLD | 22.635▲ | +0.05 (+0.22%) | 22.635 | 22.62 | 2,240 |
| DYTA | 29.825▲ | +0.0549 (+0.18%) | 29.83 | 29.77 | 3,300 |
| EA | 204.78▲ | +0.51 (+0.25%) | 204.84 | 204.24 | 469,489 |
| EAGG | 47.93▲ | +0.14 (+0.29%) | 47.93 | 47.8312 | 175,552 |
| EAPR | 29.7024▲ | +0.0034 (+0.01%) | 29.74 | 29.70 | 1,375 |
| EBND | 21.41▲ | +0.11 (+0.52%) | 21.41 | 21.3711 | 130,559 |
| EDGF | 24.95▲ | +0.01 (+0.04%) | 24.965 | 24.95 | 31,620 |
| EJAN | 33.705▲ | +0.0062 (+0.02%) | 33.7589 | 33.65 | 1,817 |
| EMB | 96.55▲ | +0.29 (+0.30%) | 96.57 | 96.345 | 1,328,899 |
| EMCB | 66.965▼ | -0.095 (-0.14%) | 66.965 | 66.965 | 56 |
| EMHC | 25.5178▲ | +0.0828 (+0.33%) | 25.52 | 25.45 | 13,366 |
| EMLC | 25.98▲ | +0.07 (+0.27%) | 25.999 | 25.95 | 858,483 |
| EMNT | 98.825▲ | +0.03 (+0.03%) | 98.83 | 98.807 | 2,300 |
| EUSB | 43.915▲ | +0.125 (+0.29%) | 43.935 | 43.85 | 39,800 |
| EVAC | 10.02 | +0.00 (+0.00%) | 10.03 | 10.02 | 700 |
| EVHY | 53.011▲ | +0.086 (+0.16%) | 53.06 | 52.87 | 2,200 |
| EVIM | 53.04▲ | +0.06 (+0.11%) | 53.06 | 52.96 | 8,500 |
| EVLN | 49.44▼ | -0.03 (-0.06%) | 49.4599 | 49.44 | 34,715 |
| EVMO | 50.72▲ | +0.13 (+0.26%) | 50.782 | 50.542 | 22,600 |
| EVSB | 50.825▲ | +0.035 (+0.07%) | 50.84 | 50.825 | 2,100 |