Technical stock screener for Price in +/- 3% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Mar 27, 2024.
Register FREE to see today's resultsSymbol ⇓ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
SPIB | 32.73▲ | +0.11 (+0.34%) | 32.73 | 32.64 | 4,039,370 |
SPHY | 23.51▲ | +0.12 (+0.51%) | 23.51 | 23.42 | 2,466,400 |
SPC | 21.37▼ | -0.04 (-0.19%) | 21.40 | 21.37 | 22,380 |
SPAX | 20.22▼ | -0.134 (-0.66%) | 20.37 | 20.06 | 2,500 |
SPAB | 25.34▲ | +0.10 (+0.40%) | 25.34 | 25.24 | 1,003,559 |
SP | 51.97▲ | +0.01 (+0.02%) | 51.97 | 51.87 | 138,328 |
SMTH | 25.6754▲ | +0.0944 (+0.37%) | 25.6754 | 25.61 | 51,398 |
SMMU | 49.94▼ | -0.02 (-0.04%) | 50.049 | 49.94 | 33,393 |
SLQD | 49.27▲ | +0.09 (+0.18%) | 49.27 | 49.2001 | 119,592 |
SLAM | 10.98▼ | -0.01 (-0.09%) | 10.99 | 10.97 | 2,924 |
SKOR | 47.805▲ | +0.13 (+0.27%) | 47.83 | 47.705 | 23,700 |
SJNK | 25.25▲ | +0.09 (+0.36%) | 25.26 | 25.19 | 2,747,251 |
SJB | 17.051▼ | -0.079 (-0.46%) | 17.115 | 17.05 | 404,384 |
SIO | 25.535▲ | +0.0721 (+0.28%) | 25.535 | 25.535 | 13 |
SIHY | 45.5591▲ | +0.1714 (+0.38%) | 45.5591 | 45.32 | 5,212 |
SIFI | 43.48▲ | +0.20 (+0.46%) | 43.48 | 43.3767 | 718 |
SHYL | 44.599▲ | +0.1713 (+0.39%) | 44.599 | 44.4701 | 8,155 |
SHYG | 42.63▲ | +0.18 (+0.42%) | 42.63 | 42.49 | 1,024,143 |
SHY | 81.83▲ | +0.09 (+0.11%) | 81.8451 | 81.80 | 2,540,770 |
SHV | 110.53▲ | +0.07 (+0.06%) | 110.53 | 110.52 | 1,810,589 |
SHM | 47.49▼ | -0.02 (-0.04%) | 47.53 | 47.4601 | 201,317 |
SGOV | 100.70▲ | +0.05 (+0.05%) | 100.71 | 100.70 | 2,970,500 |
SEIX | 23.96▲ | +0.03 (+0.13%) | 23.97 | 23.93 | 33,442 |
SDSI | 50.9741▲ | +0.0641 (+0.13%) | 50.9741 | 50.95 | 500 |
SCYB | 52.14▲ | +0.15 (+0.29%) | 52.14 | 52.0258 | 45,890 |
SCRM | 10.68 | +0.00 (+0.00%) | 10.69 | 10.68 | 2,424,387 |
SCRD | 41.6297▲ | +0.1767 (+0.43%) | 41.6297 | 41.6297 | 3 |
SCMB | 52.07▲ | +0.04 (+0.08%) | 52.09 | 52.00 | 49,732 |
SCHZ | 46.05▲ | +0.14 (+0.30%) | 46.055 | 45.92 | 394,552 |
SCHR | 49.12▲ | +0.13 (+0.27%) | 49.13 | 49.04 | 550,635 |
SCHP | 52.16▲ | +0.17 (+0.33%) | 52.17 | 52.025 | 1,785,206 |
SCHO | 48.25▲ | +0.05 (+0.10%) | 48.26 | 48.23 | 912,341 |
SCHJ | 48.38▲ | +0.095 (+0.20%) | 48.38 | 48.30 | 59,100 |
SCHI | 44.56▲ | +0.23 (+0.52%) | 44.56 | 44.385 | 284,600 |
SBND | 18.416▲ | +0.041 (+0.22%) | 18.416 | 18.41 | 1,100 |
RRAC | 11.18▲ | +0.02 (+0.18%) | 11.18 | 11.175 | 4,108 |
RHCB | 46.0056▲ | +0.1844 (+0.40%) | 46.0056 | 46.0056 | 0 |
RFCI | 22.3126▲ | +0.0673 (+0.30%) | 22.3126 | 22.25 | 1,390 |
RFAC | 10.81 | +0.00 (+0.00%) | 10.81 | 10.81 | 117 |
RCFA | 11.11 | +0.00 (+0.00%) | 11.17 | 11.11 | 4,542 |
RAVI | 75.44▲ | +0.03 (+0.04%) | 75.455 | 75.4215 | 33,229 |
QLTA | 47.54▲ | +0.29 (+0.61%) | 47.54 | 47.31 | 181,027 |
QETA | 10.18▲ | +0.0099 (+0.10%) | 10.18 | 10.18 | 3,287 |
PZA | 23.80▲ | +0.03 (+0.13%) | 23.8099 | 23.7535 | 315,903 |
PYLD | 25.73▲ | +0.01 (+0.04%) | 25.7499 | 25.69 | 190,635 |
PWZ | 24.95▲ | +0.05 (+0.20%) | 25.00 | 24.85 | 63,810 |
PVI | 24.824▲ | +0.054 (+0.22%) | 24.84 | 24.76 | 45,291 |
PULT | 50.355▲ | +0.03 (+0.06%) | 50.36 | 50.33 | 5,723 |
PULS | 49.69▲ | +0.01 (+0.02%) | 49.70 | 49.68 | 1,411,273 |
PUCK | 10.797▲ | +0.0002 (+0.00%) | 10.797 | 10.797 | 54 |
PTRB | 41.605▲ | +0.115 (+0.28%) | 41.605 | 41.49 | 29,500 |
PTBD | 20.33▼ | -0.02 (-0.10%) | 20.425 | 20.33 | 26,200 |
PRMN | 29.556▲ | +0.0641 (+0.22%) | 29.556 | 29.556 | 50 |
PRLH | 10.79 | +0.00 (+0.00%) | 10.87 | 10.79 | 264 |
PMGM | 11.05▲ | +0.01 (+0.09%) | 11.05 | 11.05 | 7 |
PLTN | 10.75▼ | -0.01 (-0.09%) | 10.75 | 10.75 | 4,489 |
PLAO | 11.29▲ | +0.02 (+0.18%) | 11.29 | 11.27 | 40,441 |
PIFI | 91.781▲ | +0.157 (+0.17%) | 91.781 | 91.66 | 400 |
PHYT | 11.15 | +0.00 (+0.00%) | 11.15 | 11.15 | 0 |
PHYL | 35.05▲ | +0.1639 (+0.47%) | 35.05 | 34.955 | 6,516 |
PHYD | 50.87▲ | +0.11 (+0.22%) | 50.87 | 50.81 | 3,460 |
PHB | 18.14▲ | +0.05 (+0.28%) | 18.15 | 18.1008 | 50,992 |
PGSS | 11.244▲ | +0.014 (+0.12%) | 11.244 | 11.22 | 422,435 |
PGHY | 19.7665▲ | +0.0465 (+0.24%) | 19.7982 | 19.70 | 14,279 |
PFRL | 50.9385▲ | +0.0885 (+0.17%) | 50.94 | 50.85 | 12,336 |
PFIG | 23.46▲ | +0.07 (+0.30%) | 23.46 | 23.42 | 3,172 |
PAB | 42.0556▲ | +0.1312 (+0.31%) | 42.0556 | 42.0556 | 1 |
PAAA | 50.99▲ | +0.05 (+0.10%) | 50.99 | 50.93 | 34,744 |
OPER | 100.141▲ | +0.051 (+0.05%) | 100.16 | 100.136 | 24,028 |
ONYX | 11.10▲ | +0.02 (+0.18%) | 11.15 | 11.07 | 556 |
OCAX | 10.82▼ | -0.04 (-0.37%) | 10.82 | 10.82 | 4,170 |
OBIL | 49.97▲ | +0.03 (+0.06%) | 49.97 | 49.96 | 21,046 |
OAKU | 10.76 | +0.00 (+0.00%) | 10.76 | 10.76 | 4 |
OACP | 22.715▼ | -0.025 (-0.11%) | 22.715 | 22.66 | 80,890 |
NYF | 53.78▼ | -0.02 (-0.04%) | 53.78 | 53.7275 | 62,029 |
NWLI | 491.54▲ | +0.44 (+0.09%) | 492.10 | 490.56 | 5,485 |
NUSA | 22.92▲ | +0.035 (+0.15%) | 22.92 | 22.91 | 800 |
NUHY | 21.18▲ | +0.08 (+0.38%) | 21.18 | 21.09 | 20,500 |
NUBD | 21.97▲ | +0.05 (+0.23%) | 22.00 | 21.93 | 25,360 |
NUAG | 20.885▲ | +0.073 (+0.35%) | 20.89 | 20.87 | 9,149 |
NPAB | 10.78 | +0.00 (+0.00%) | 10.78 | 10.78 | 3 |
NNAG | 10.30▲ | +0.01 (+0.10%) | 10.30 | 10.2801 | 3,308 |
NFYS | 10.82 | +0.00 (+0.00%) | 10.82 | 10.82 | 0 |
NFLT | 22.49▲ | +0.02 (+0.09%) | 22.53 | 22.4401 | 39,633 |
NETD | 10.40▼ | -0.03 (-0.29%) | 10.43 | 10.40 | 424,532 |
MUST | 20.74▲ | +0.07 (+0.34%) | 20.74 | 20.665 | 63,498 |
MUSI | 43.45▲ | +0.13 (+0.30%) | 43.46 | 43.37 | 11,000 |
MUNI | 52.45▼ | -0.01 (-0.02%) | 52.505 | 52.438 | 103,501 |
MUB | 107.69▲ | +0.16 (+0.15%) | 107.70 | 107.46 | 3,150,516 |
MTGP | 43.52▲ | +0.09 (+0.21%) | 43.538 | 43.418 | 1,300 |
MTBA | 50.97▲ | +0.04 (+0.08%) | 50.97 | 50.89 | 892,561 |
MSTI | 20.383▲ | +0.043 (+0.21%) | 20.383 | 20.383 | 0 |
MSSA | 11.09▲ | +0.01 (+0.09%) | 11.09 | 11.09 | 130 |
MNBD | 25.78▼ | -0.01 (-0.04%) | 25.78 | 25.78 | 82 |
MMIT | 24.41▲ | +0.01 (+0.04%) | 24.46 | 24.36 | 70,700 |
MMCA | 21.72 | +0.00 (+0.00%) | 21.72 | 21.70 | 300 |
MINT | 100.52▲ | +0.04 (+0.04%) | 100.5308 | 100.50 | 1,014,175 |
MGOV | 20.20▲ | +0.06 (+0.30%) | 20.20 | 20.15 | 1,004 |
MCAC | 11.07 | +0.00 (+0.00%) | 11.09 | 11.07 | 6,524 |
MCAA | 11.48▼ | -0.01 (-0.09%) | 11.48 | 11.48 | 118 |