Price in +/- 3% Channel During Last 60 Periods results

Technical stock screener for Price in +/- 3% Channel During Last 60 Periods results.

Ideas for the best stocks to buy based on data for Mar 27, 2024.

Register FREE to see today's results
Symbol ⇓ Price Change High Low Volume
SPIB 32.73 +0.11 (+0.34%) 32.73 32.64 4,039,370
SPHY 23.51 +0.12 (+0.51%) 23.51 23.42 2,466,400
SPC 21.37 -0.04 (-0.19%) 21.40 21.37 22,380
SPAX 20.22 -0.134 (-0.66%) 20.37 20.06 2,500
SPAB 25.34 +0.10 (+0.40%) 25.34 25.24 1,003,559
SP 51.97 +0.01 (+0.02%) 51.97 51.87 138,328
SMTH 25.6754 +0.0944 (+0.37%) 25.6754 25.61 51,398
SMMU 49.94 -0.02 (-0.04%) 50.049 49.94 33,393
SLQD 49.27 +0.09 (+0.18%) 49.27 49.2001 119,592
SLAM 10.98 -0.01 (-0.09%) 10.99 10.97 2,924
SKOR 47.805 +0.13 (+0.27%) 47.83 47.705 23,700
SJNK 25.25 +0.09 (+0.36%) 25.26 25.19 2,747,251
SJB 17.051 -0.079 (-0.46%) 17.115 17.05 404,384
SIO 25.535 +0.0721 (+0.28%) 25.535 25.535 13
SIHY 45.5591 +0.1714 (+0.38%) 45.5591 45.32 5,212
SIFI 43.48 +0.20 (+0.46%) 43.48 43.3767 718
SHYL 44.599 +0.1713 (+0.39%) 44.599 44.4701 8,155
SHYG 42.63 +0.18 (+0.42%) 42.63 42.49 1,024,143
SHY 81.83 +0.09 (+0.11%) 81.8451 81.80 2,540,770
SHV 110.53 +0.07 (+0.06%) 110.53 110.52 1,810,589
SHM 47.49 -0.02 (-0.04%) 47.53 47.4601 201,317
SGOV 100.70 +0.05 (+0.05%) 100.71 100.70 2,970,500
SEIX 23.96 +0.03 (+0.13%) 23.97 23.93 33,442
SDSI 50.9741 +0.0641 (+0.13%) 50.9741 50.95 500
SCYB 52.14 +0.15 (+0.29%) 52.14 52.0258 45,890
SCRM 10.68 +0.00 (+0.00%) 10.69 10.68 2,424,387
SCRD 41.6297 +0.1767 (+0.43%) 41.6297 41.6297 3
SCMB 52.07 +0.04 (+0.08%) 52.09 52.00 49,732
SCHZ 46.05 +0.14 (+0.30%) 46.055 45.92 394,552
SCHR 49.12 +0.13 (+0.27%) 49.13 49.04 550,635
SCHP 52.16 +0.17 (+0.33%) 52.17 52.025 1,785,206
SCHO 48.25 +0.05 (+0.10%) 48.26 48.23 912,341
SCHJ 48.38 +0.095 (+0.20%) 48.38 48.30 59,100
SCHI 44.56 +0.23 (+0.52%) 44.56 44.385 284,600
SBND 18.416 +0.041 (+0.22%) 18.416 18.41 1,100
RRAC 11.18 +0.02 (+0.18%) 11.18 11.175 4,108
RHCB 46.0056 +0.1844 (+0.40%) 46.0056 46.0056 0
RFCI 22.3126 +0.0673 (+0.30%) 22.3126 22.25 1,390
RFAC 10.81 +0.00 (+0.00%) 10.81 10.81 117
RCFA 11.11 +0.00 (+0.00%) 11.17 11.11 4,542
RAVI 75.44 +0.03 (+0.04%) 75.455 75.4215 33,229
QLTA 47.54 +0.29 (+0.61%) 47.54 47.31 181,027
QETA 10.18 +0.0099 (+0.10%) 10.18 10.18 3,287
PZA 23.80 +0.03 (+0.13%) 23.8099 23.7535 315,903
PYLD 25.73 +0.01 (+0.04%) 25.7499 25.69 190,635
PWZ 24.95 +0.05 (+0.20%) 25.00 24.85 63,810
PVI 24.824 +0.054 (+0.22%) 24.84 24.76 45,291
PULT 50.355 +0.03 (+0.06%) 50.36 50.33 5,723
PULS 49.69 +0.01 (+0.02%) 49.70 49.68 1,411,273
PUCK 10.797 +0.0002 (+0.00%) 10.797 10.797 54
PTRB 41.605 +0.115 (+0.28%) 41.605 41.49 29,500
PTBD 20.33 -0.02 (-0.10%) 20.425 20.33 26,200
PRMN 29.556 +0.0641 (+0.22%) 29.556 29.556 50
PRLH 10.79 +0.00 (+0.00%) 10.87 10.79 264
PMGM 11.05 +0.01 (+0.09%) 11.05 11.05 7
PLTN 10.75 -0.01 (-0.09%) 10.75 10.75 4,489
PLAO 11.29 +0.02 (+0.18%) 11.29 11.27 40,441
PIFI 91.781 +0.157 (+0.17%) 91.781 91.66 400
PHYT 11.15 +0.00 (+0.00%) 11.15 11.15 0
PHYL 35.05 +0.1639 (+0.47%) 35.05 34.955 6,516
PHYD 50.87 +0.11 (+0.22%) 50.87 50.81 3,460
PHB 18.14 +0.05 (+0.28%) 18.15 18.1008 50,992
PGSS 11.244 +0.014 (+0.12%) 11.244 11.22 422,435
PGHY 19.7665 +0.0465 (+0.24%) 19.7982 19.70 14,279
PFRL 50.9385 +0.0885 (+0.17%) 50.94 50.85 12,336
PFIG 23.46 +0.07 (+0.30%) 23.46 23.42 3,172
PAB 42.0556 +0.1312 (+0.31%) 42.0556 42.0556 1
PAAA 50.99 +0.05 (+0.10%) 50.99 50.93 34,744
OPER 100.141 +0.051 (+0.05%) 100.16 100.136 24,028
ONYX 11.10 +0.02 (+0.18%) 11.15 11.07 556
OCAX 10.82 -0.04 (-0.37%) 10.82 10.82 4,170
OBIL 49.97 +0.03 (+0.06%) 49.97 49.96 21,046
OAKU 10.76 +0.00 (+0.00%) 10.76 10.76 4
OACP 22.715 -0.025 (-0.11%) 22.715 22.66 80,890
NYF 53.78 -0.02 (-0.04%) 53.78 53.7275 62,029
NWLI 491.54 +0.44 (+0.09%) 492.10 490.56 5,485
NUSA 22.92 +0.035 (+0.15%) 22.92 22.91 800
NUHY 21.18 +0.08 (+0.38%) 21.18 21.09 20,500
NUBD 21.97 +0.05 (+0.23%) 22.00 21.93 25,360
NUAG 20.885 +0.073 (+0.35%) 20.89 20.87 9,149
NPAB 10.78 +0.00 (+0.00%) 10.78 10.78 3
NNAG 10.30 +0.01 (+0.10%) 10.30 10.2801 3,308
NFYS 10.82 +0.00 (+0.00%) 10.82 10.82 0
NFLT 22.49 +0.02 (+0.09%) 22.53 22.4401 39,633
NETD 10.40 -0.03 (-0.29%) 10.43 10.40 424,532
MUST 20.74 +0.07 (+0.34%) 20.74 20.665 63,498
MUSI 43.45 +0.13 (+0.30%) 43.46 43.37 11,000
MUNI 52.45 -0.01 (-0.02%) 52.505 52.438 103,501
MUB 107.69 +0.16 (+0.15%) 107.70 107.46 3,150,516
MTGP 43.52 +0.09 (+0.21%) 43.538 43.418 1,300
MTBA 50.97 +0.04 (+0.08%) 50.97 50.89 892,561
MSTI 20.383 +0.043 (+0.21%) 20.383 20.383 0
MSSA 11.09 +0.01 (+0.09%) 11.09 11.09 130
MNBD 25.78 -0.01 (-0.04%) 25.78 25.78 82
MMIT 24.41 +0.01 (+0.04%) 24.46 24.36 70,700
MMCA 21.72 +0.00 (+0.00%) 21.72 21.70 300
MINT 100.52 +0.04 (+0.04%) 100.5308 100.50 1,014,175
MGOV 20.20 +0.06 (+0.30%) 20.20 20.15 1,004
MCAC 11.07 +0.00 (+0.00%) 11.09 11.07 6,524
MCAA 11.48 -0.01 (-0.09%) 11.48 11.48 118