Technical stock screener for Price in +/- 3% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for Oct 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| STXF | 49.99▲ | +0.30 (+0.60%) | 50.05 | 49.673 | 50,500 |
| STXT | 19.16▲ | +0.04 (+0.21%) | 19.16 | 19.1086 | 11,585 |
| SUB | 105.41▲ | +0.10 (+0.09%) | 105.41 | 105.28 | 1,706,219 |
| SUSA | 158.05▲ | +1.13 (+0.72%) | 158.24 | 157.09 | 25,500 |
| SUSB | 24.465▼ | -0.005 (-0.02%) | 24.48 | 24.44 | 322,800 |
| SUSC | 22.16▲ | +0.01 (+0.05%) | 22.185 | 22.09 | 345,500 |
| SUSL | 138.146▲ | +0.874 (+0.64%) | 138.146 | 137.25 | 11,500 |
| SVAQ | 10.161▲ | +0.011 (+0.11%) | 10.18 | 10.161 | 3,044 |
| SVCC | 10.70 | +0.00 (+0.00%) | 10.70 | 10.70 | 0 |
| SVIV | 10.07▼ | -0.02 (-0.20%) | 10.07 | 10.07 | 219,458 |
| SWAN | 32.38▲ | +0.04 (+0.12%) | 32.47 | 32.28 | 3,900 |
| SWZ | 5.81▲ | +0.01 (+0.17%) | 5.81 | 5.7746 | 69,374 |
| SYFI | 34.89▲ | +0.04 (+0.11%) | 34.9497 | 34.865 | 59,171 |
| SZZL | 10.51 | +0.00 (+0.00%) | 10.52 | 10.51 | 111,077 |
| TABD | 24.09▲ | +0.04 (+0.17%) | 24.16 | 24.05 | 117,284 |
| TACH | 10.54 | +0.00 (+0.00%) | 10.54 | 10.54 | 30,271 |
| TACK | 32.2541▲ | +0.0889 (+0.28%) | 32.2541 | 32.21 | 15,338 |
| TACO | 10.475 | +0.00 (+0.00%) | 10.475 | 10.47 | 1,284 |
| TACU | 28.34▲ | +0.187 (+0.66%) | 28.34 | 28.34 | 60 |
| TAFI | 24.80▲ | +0.02 (+0.08%) | 24.80 | 24.75 | 1,244,481 |
| TAFL | 23.625 | +0.00 (+0.00%) | 23.625 | 23.555 | 8,367 |
| TAFM | 24.32▲ | +0.02 (+0.08%) | 24.32 | 24.22 | 1,177,119 |
| TAGG | 40.95▲ | +0.03 (+0.07%) | 41.0095 | 40.88 | 963,017 |
| TAVI | 10.825 | +0.00 (+0.00%) | 10.825 | 10.825 | 0 |
| TAXE | 49.291▲ | +0.051 (+0.10%) | 49.38 | 49.225 | 137,300 |
| TAXF | 48.085▲ | +0.215 (+0.45%) | 48.0999 | 47.75 | 1,147,250 |
| TAXI | 50.004▲ | +0.094 (+0.19%) | 50.20 | 49.88 | 900,600 |
| TAXM | 47.965▼ | -0.01 (-0.02%) | 48.21 | 47.965 | 1,756 |
| TAXS | 49.7916▲ | +0.0516 (+0.10%) | 49.82 | 49.76 | 27,914 |
| TAXX | 50.05 | +0.00 (+0.00%) | 50.07 | 50.04 | 37,313 |
| TBIL | 49.96▲ | +0.01 (+0.02%) | 49.97 | 49.95 | 1,641,100 |
| TBLL | 105.46▼ | -0.01 (-0.01%) | 105.48 | 105.46 | 370,500 |
| TBUX | 49.73 | +0.00 (+0.00%) | 49.747 | 49.72 | 354,600 |
| TCBS | 17.20▲ | +0.20 (+1.18%) | 17.20 | 17.20 | 1,068 |
| TCPB | 48.7395▼ | -0.0455 (-0.09%) | 48.94 | 48.65 | 29,409 |
| TDAC | 10.82▼ | -0.01 (-0.09%) | 10.83 | 10.81 | 6,208 |
| TDSB | 24.811▲ | +0.031 (+0.13%) | 24.82 | 24.7601 | 1,484 |
| TDSC | 28.7588▲ | +0.1302 (+0.45%) | 28.76 | 28.72 | 4,411 |
| TDTF | 22.96▲ | +0.01 (+0.04%) | 22.99 | 22.93 | 1,029,400 |
| TDTT | 23.43 | +0.00 (+0.00%) | 23.45 | 23.4124 | 705,845 |
| TDWD | 10.12▼ | -0.01 (-0.10%) | 10.12 | 10.12 | 300,535 |
| TECH | 72.64▲ | +0.06 (+0.08%) | 72.645 | 72.50 | 3,497,679 |
| TFI | 43.35▲ | +0.05 (+0.12%) | 43.45 | 43.24 | 2,549,000 |
| TFLO | 50.62 | +0.00 (+0.00%) | 50.63 | 50.62 | 1,491,900 |
| TFLR | 50.35▲ | +0.03 (+0.06%) | 50.36 | 50.321 | 80,300 |
| TFPN | 30.02▲ | +0.0378 (+0.13%) | 30.02 | 29.8101 | 1,501 |
| THEO | 9.94▲ | +0.02 (+0.20%) | 9.94 | 9.93 | 583 |
| THEQ | 30.4966▲ | +0.1516 (+0.50%) | 30.5196 | 30.48 | 636 |
| THIR | 33.8694▲ | +0.2394 (+0.71%) | 33.87 | 33.6699 | 8,458 |
| THLV | 31.6304▲ | +0.117 (+0.37%) | 31.6304 | 31.55 | 9,356 |
| THRV | 23.0756▼ | -0.0042 (-0.02%) | 23.1399 | 23.075 | 1,260 |
| THTA | 15.73▲ | +0.08 (+0.51%) | 15.74 | 15.66 | 104,300 |
| THY | 21.36▲ | +0.005 (+0.02%) | 21.38 | 21.34 | 7,400 |
| THYF | 49.912▲ | +0.081 (+0.16%) | 50.20 | 49.84 | 13,600 |
| TIIV | 29.9294▲ | +0.0448 (+0.15%) | 29.9294 | 29.9294 | 6 |
| TIP | 105.55▲ | +0.07 (+0.07%) | 105.69 | 105.36 | 1,744,700 |
| TIPA | 98.7175▲ | +0.0231 (+0.02%) | 98.74 | 98.7175 | 2,539 |
| TIPB | 96.6109▲ | +0.0179 (+0.02%) | 96.6109 | 96.6109 | 6 |
| TIPC | 94.298▲ | +0.0748 (+0.08%) | 94.435 | 94.298 | 406 |
| TIPD | 92.4788▲ | +0.1125 (+0.12%) | 92.66 | 92.4788 | 16,364 |
| TIPX | 18.39▲ | +0.01 (+0.05%) | 18.41 | 18.36 | 196,200 |
| TIPZ | 50.35▲ | +0.03 (+0.06%) | 50.39 | 50.26 | 6,800 |
| TLAC | 9.8401▲ | +0.0001 (+0.00%) | 9.8401 | 9.8401 | 506 |
| TLNC | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 150,235 |
| TMB | 24.7754▼ | -0.0096 (-0.04%) | 24.82 | 24.74 | 496,725 |
| TMNL | 47.9962▼ | -0.0693 (-0.14%) | 47.9962 | 47.93 | 445 |
| TMNS | 49.12▲ | +0.005 (+0.01%) | 49.12 | 49.12 | 14 |
| TMSF | 48.89▲ | +0.02 (+0.04%) | 48.89 | 48.89 | 2,692 |
| TMTS | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 0 |
| TOAK | 29.175▲ | +0.005 (+0.02%) | 29.175 | 29.16 | 256 |
| TOK | 154.58▲ | +0.94 (+0.61%) | 154.58 | 154.09 | 600 |
| TONT | 10.94▲ | +0.01 (+0.09%) | 10.95 | 10.935 | 54,700 |
| TOPC | 35.12▲ | +0.13 (+0.37%) | 35.14 | 34.93 | 6,300 |
| TOT | 24.2948▲ | +0.1642 (+0.68%) | 24.2948 | 24.152 | 9,051 |
| TOTL | 37.73▲ | +0.04 (+0.11%) | 37.78 | 37.665 | 1,021,500 |
| TOTR | 38.485 | +0.00 (+0.00%) | 38.559 | 38.425 | 359,000 |
| TOV | 32.61▲ | +0.214 (+0.66%) | 32.61 | 32.49 | 7,000 |
| TPFI | 23.9951▼ | -0.0249 (-0.10%) | 24.02 | 23.98 | 8,380 |
| TPLS | 24.2562▲ | +0.0072 (+0.03%) | 24.26 | 24.2562 | 901 |
| TPSC | 45.7835▲ | +0.0735 (+0.16%) | 46.00 | 45.59 | 27,155 |
| TRAD | 10.07▲ | +0.01 (+0.10%) | 10.07 | 10.05 | 467,191 |
| TRBF | 47.305▼ | -0.04 (-0.08%) | 47.32 | 47.27 | 6,763 |
| TRGS | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 0 |
| TROT | 24.24 | +0.00 (+0.00%) | 24.24 | 24.24 | 25 |
| TSEC | 25.13▼ | -0.02 (-0.08%) | 25.19 | 24.97 | 30,800 |
| TUA | 19.28▼ | -0.03 (-0.16%) | 19.37 | 19.235 | 136,800 |
| TUSB | 50.48▲ | +0.03 (+0.06%) | 50.52 | 50.41 | 11,600 |
| TVA | 10.63▼ | -0.005 (-0.05%) | 10.655 | 10.63 | 35,395 |
| TVAI | 10.43▼ | -0.01 (-0.10%) | 10.43 | 10.43 | 230 |
| TWLV | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 0 |
| TXNM | 58.49 | +0.00 (+0.00%) | 58.64 | 58.48 | 526,735 |
| TXXI | 48.495▼ | -0.005 (-0.01%) | 48.61 | 48.46 | 2,400 |
| TY | 34.54▲ | +0.05 (+0.14%) | 34.83 | 34.54 | 10,086 |
| UAC | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 0 |
| UBND | 20.78▼ | -0.005 (-0.02%) | 20.826 | 20.755 | 313,500 |
| UCBG | 50.7768▲ | +0.2913 (+0.58%) | 50.7768 | 50.72 | 1,507 |
| UCON | 23.81▼ | -0.07 (-0.29%) | 23.84 | 23.7076 | 447,254 |
| UCRD | 20.64▼ | -0.005 (-0.02%) | 20.67 | 20.62 | 4,905 |
| UDIV | 61.85▲ | +0.41 (+0.67%) | 61.909 | 61.495 | 8,200 |
| UDN | 17.86▼ | -0.01 (-0.06%) | 17.88 | 17.84 | 97,600 |