Technical stock screener for Price in +/- 3% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for Aug 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RMOP | 25.02▼ | -0.005 (-0.02%) | 25.04 | 24.96 | 232,135 |
| RNGT | 10.14▲ | +0.01 (+0.10%) | 10.14 | 10.14 | 755 |
| RREV | 9.90 | +0.00 (+0.00%) | 9.90 | 9.90 | 10 |
| RSF | 14.465▼ | -0.025 (-0.17%) | 14.4939 | 14.4536 | 6,034 |
| RSJN | 38.30▲ | +0.1638 (+0.43%) | 38.30 | 38.20 | 30,525 |
| RSMR | 24.26▲ | +0.0493 (+0.20%) | 24.26 | 24.26 | 100 |
| RSSE | 23.779▲ | +0.0521 (+0.22%) | 23.779 | 23.779 | 100 |
| RTAC | 10.45 | +0.00 (+0.00%) | 10.49 | 10.44 | 68,909 |
| RVNU | 24.66▲ | +0.09 (+0.37%) | 24.6657 | 24.55 | 10,968 |
| RWK | 149.809▲ | +1.513 (+1.02%) | 149.8499 | 149.0815 | 22,925 |
| SAAQ | 10.115 | +0.00 (+0.00%) | 10.115 | 10.115 | 67 |
| SAC | 10.115▲ | +0.025 (+0.25%) | 10.115 | 10.08 | 13,025 |
| SAFT | 103.59▲ | +0.05 (+0.05%) | 103.74 | 103.56 | 130,222 |
| SAGU | 9.99▲ | +0.05 (+0.50%) | 9.99 | 9.98 | 52,411 |
| SAMT | 43.25▲ | +0.30 (+0.70%) | 43.285 | 43.0435 | 76,007 |
| SBI | 7.60▼ | -0.03 (-0.39%) | 7.665 | 7.60 | 21,831 |
| SBIL | 100.29▲ | +0.02 (+0.02%) | 100.30 | 100.28 | 128,703 |
| SBND | 18.66▼ | -0.02 (-0.11%) | 18.685 | 18.65 | 66,557 |
| SBXD | 10.83 | +0.00 (+0.00%) | 10.83 | 10.83 | 29 |
| SBXE | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 0 |
| SCCR | 25.11▼ | -0.04 (-0.16%) | 25.15 | 25.10 | 258,631 |
| SCHI | 22.19▼ | -0.03 (-0.14%) | 22.20 | 22.17 | 1,591,602 |
| SCHJ | 24.52▲ | +0.01 (+0.04%) | 24.53 | 24.50 | 114,179 |
| SCHO | 24.10 | +0.00 (+0.00%) | 24.11 | 24.08 | 4,168,424 |
| SCHP | 25.96▼ | -0.11 (-0.42%) | 26.01 | 25.95 | 10,809,176 |
| SCHR | 24.38▼ | -0.04 (-0.16%) | 24.42 | 24.38 | 1,923,932 |
| SCHZ | 22.77▼ | -0.03 (-0.13%) | 22.84 | 22.75 | 1,666,542 |
| SCII | 10.10▼ | -0.02 (-0.20%) | 10.10 | 10.10 | 100,006 |
| SCIO | 20.52▼ | -0.11 (-0.53%) | 20.53 | 20.50 | 128,993 |
| SCMB | 25.29▼ | -0.015 (-0.06%) | 25.33 | 25.27 | 1,595,431 |
| SCPQ | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 0 |
| SCUS | 25.16 | +0.00 (+0.00%) | 25.1783 | 25.16 | 97,708 |
| SCYB | 26.03▲ | +0.02 (+0.08%) | 26.06 | 26.01 | 599,437 |
| SDCP | 25.425▼ | -0.0002 (+0.00%) | 25.425 | 25.425 | 100 |
| SDFI | 35.42▲ | +0.005 (+0.01%) | 35.425 | 35.42 | 11,849 |
| SDHI | 10.51▲ | +0.01 (+0.10%) | 10.51 | 10.50 | 130,580 |
| SDIV | 24.92▲ | +0.17 (+0.69%) | 24.99 | 24.8408 | 362,217 |
| SDSI | 51.18▲ | +0.025 (+0.05%) | 51.195 | 51.131 | 9,951 |
| SECR | 25.0465▼ | -0.0385 (-0.15%) | 25.08 | 25.03 | 3,195 |
| SEIX | 23.21▲ | +0.01 (+0.04%) | 23.21 | 23.195 | 27,800 |
| SGOV | 100.63▲ | +0.04 (+0.04%) | 100.63 | 100.62 | 18,082,280 |
| SGVA | 100.715▲ | +0.02 (+0.02%) | 100.80 | 100.7001 | 5,909 |
| SGVT | 100.70▲ | +0.03 (+0.03%) | 100.70 | 100.69 | 476,702 |
| SHM | 47.76▲ | +0.05 (+0.10%) | 47.765 | 47.661 | 426,511 |
| SHRD | 24.685▼ | -0.055 (-0.22%) | 24.71 | 24.685 | 11,564 |
| SHV | 110.31▲ | +0.03 (+0.03%) | 110.32 | 110.31 | 1,793,280 |
| SHY | 82.00▼ | -0.02 (-0.02%) | 82.03 | 81.975 | 2,083,767 |
| SHYG | 42.24▲ | +0.04 (+0.09%) | 42.24 | 42.2001 | 1,018,956 |
| SHYL | 44.06▲ | +0.0305 (+0.07%) | 44.06 | 44.025 | 12,027 |
| SIFI | 43.40 | +0.00 (+0.00%) | 43.40 | 43.40 | 100 |
| SIHY | 45.2852▲ | +0.0602 (+0.13%) | 45.41 | 45.23 | 8,105 |
| SIMA | 10.93▼ | -0.05 (-0.46%) | 10.98 | 10.85 | 17,293 |
| SIO | 25.4003▼ | -0.0297 (-0.12%) | 25.46 | 25.39 | 13,387 |
| SJB | 15.16▼ | -0.02 (-0.13%) | 15.17 | 15.1523 | 112,318 |
| SJCP | 25.165▼ | -0.005 (-0.02%) | 25.165 | 25.1101 | 288 |
| SJNK | 24.87▲ | +0.02 (+0.08%) | 24.875 | 24.85 | 1,173,408 |
| SKOR | 47.96▼ | -0.0202 (-0.04%) | 47.96 | 47.93 | 41,514 |
| SLAB | 218.00▼ | -0.10 (-0.05%) | 218.69 | 217.845 | 430,328 |
| SLDR | 49.71▼ | -0.015 (-0.03%) | 49.74 | 49.71 | 487 |
| SLNZ | 45.72▼ | -0.005 (-0.01%) | 45.72 | 45.57 | 258 |
| SLP | 18.40▲ | +0.02 (+0.11%) | 18.41 | 18.38 | 115,213 |
| SLQD | 50.16 | +0.00 (+0.00%) | 50.18 | 50.125 | 820,483 |
| SLWS | 101.192▼ | -0.013 (-0.01%) | 101.192 | 101.18 | 107 |
| SMBS | 24.96▼ | -0.05 (-0.20%) | 25.0301 | 24.94 | 447,481 |
| SMIG | 32.95▲ | +0.09 (+0.27%) | 33.121 | 32.895 | 202,075 |
| SMMU | 50.29 | +0.00 (+0.00%) | 50.30 | 50.25 | 46,607 |
| SMTH | 25.27▼ | -0.035 (-0.14%) | 25.30 | 25.26 | 284,070 |
| SOCA | 10.33 | +0.00 (+0.00%) | 10.33 | 10.33 | 0 |
| SOFR | 100.30▲ | +0.065 (+0.06%) | 100.32 | 100.28 | 2,290 |
| SORN | 9.96 | +0.00 (+0.00%) | 9.96 | 9.96 | 0 |
| SOUL | 10.4677▲ | +0.0227 (+0.22%) | 10.4677 | 10.45 | 2,520 |
| SPAB | 25.09▼ | -0.04 (-0.16%) | 25.13 | 25.09 | 1,605,179 |
| SPBO | 28.39▼ | -0.03 (-0.11%) | 28.4168 | 28.355 | 758,875 |
| SPCT | 27.8186▲ | +0.1171 (+0.42%) | 27.84 | 27.80 | 18,115 |
| SPEG | 10.39▲ | +0.04 (+0.39%) | 10.39 | 10.39 | 1,054 |
| SPHY | 23.30▲ | +0.03 (+0.13%) | 23.31 | 23.2717 | 4,056,737 |
| SPIB | 33.09▼ | -0.02 (-0.06%) | 33.13 | 33.0701 | 3,851,249 |
| SPIP | 25.09▼ | -0.12 (-0.48%) | 25.145 | 25.09 | 582,395 |
| SPLB | 21.33▼ | -0.03 (-0.14%) | 21.355 | 21.2999 | 2,023,728 |
| SPMB | 21.96▼ | -0.04 (-0.18%) | 22.0073 | 21.96 | 676,744 |
| SPSB | 29.94 | +0.00 (+0.00%) | 29.98 | 29.93 | 1,241,199 |
| SPSK | 17.91 | +0.00 (+0.00%) | 17.94 | 17.91 | 101,122 |
| SPTB | 29.615▼ | -0.04 (-0.13%) | 29.635 | 29.61 | 98,664 |
| SPTI | 28.07▼ | -0.04 (-0.14%) | 28.10 | 28.06 | 1,347,387 |
| SPTS | 28.96 | +0.00 (+0.00%) | 28.9797 | 28.95 | 766,532 |
| SPTU | 25.065▲ | +0.01 (+0.04%) | 25.07 | 25.06 | 15,010 |
| SPVM | 77.4239▲ | +0.1539 (+0.20%) | 77.85 | 77.4239 | 2,062 |
| SPYD | 50.43▲ | +0.12 (+0.24%) | 50.65 | 50.351 | 857,704 |
| SRLN | 40.62▲ | +0.07 (+0.17%) | 40.64 | 40.5305 | 1,136,056 |
| SSAC | 10.09▲ | +0.01 (+0.10%) | 10.09 | 10.07 | 371,097 |
| SSEA | 10.33 | +0.00 (+0.00%) | 10.33 | 10.33 | 0 |
| SSFI | 21.04▼ | -0.028 (-0.13%) | 21.04 | 21.04 | 100 |
| STAX | 25.30▲ | +0.01 (+0.04%) | 25.31 | 25.30 | 24,737 |
| STIP | 100.92▼ | -0.12 (-0.12%) | 100.96 | 100.89 | 520,866 |
| STPZ | 52.695▼ | -0.0663 (-0.13%) | 52.7299 | 52.69 | 33,854 |
| STXT | 19.57▲ | +0.0097 (+0.05%) | 19.595 | 19.57 | 4,857 |
| SUB | 106.30▼ | -0.02 (-0.02%) | 106.30 | 106.24 | 287,380 |
| SUSB | 24.84▼ | -0.01 (-0.04%) | 24.86 | 24.84 | 105,436 |
| SUSC | 22.6353▼ | -0.0297 (-0.13%) | 22.66 | 22.6201 | 154,364 |
| SVAQ | 10.05▲ | +0.0025 (+0.02%) | 10.10 | 10.05 | 13,622 |