Technical stock screener for Price in +/- 3% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for Mar 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TIPD | 101.335▼ | -0.509 (-0.50%) | 101.335 | 101.335 | 100 |
| TIPX | 19.28▼ | -0.01 (-0.05%) | 19.31 | 19.28 | 112,549 |
| TIPZ | 53.49▼ | -0.10 (-0.19%) | 53.57 | 53.48 | 14,490 |
| TLNC | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 0 |
| TMB | 25.63▼ | -0.07 (-0.27%) | 25.75 | 25.615 | 238,881 |
| TMNL | 50.2264▼ | -0.0396 (-0.08%) | 50.2264 | 50.2264 | 60 |
| TMNS | 50.3777▼ | -0.0403 (-0.08%) | 50.3777 | 50.3777 | 1,000 |
| TMSF | 49.82▼ | -0.04 (-0.08%) | 49.85 | 49.81 | 2,800 |
| TOAK | 28.565▼ | -0.005 (-0.02%) | 28.60 | 28.5493 | 6,425 |
| TOTL | 40.04▼ | -0.17 (-0.42%) | 40.1285 | 40.0201 | 294,688 |
| TOTR | 40.599▼ | -0.1561 (-0.38%) | 40.68 | 40.595 | 5,000 |
| TPLS | 25.465▼ | -0.085 (-0.33%) | 25.475 | 25.465 | 1,477 |
| TRBF | 49.91▼ | -0.1963 (-0.39%) | 49.98 | 49.91 | 800 |
| TSEC | 26.09▼ | -0.005 (-0.02%) | 26.11 | 26.03 | 21,885 |
| TUA | 21.46▼ | -0.14 (-0.65%) | 21.5286 | 21.455 | 188,713 |
| TUSB | 50.395▲ | +0.005 (+0.01%) | 50.47 | 50.38 | 12,114 |
| TVAI | 10.19 | +0.00 (+0.00%) | 10.19 | 10.19 | 0 |
| TXNM | 58.52▼ | -0.30 (-0.51%) | 58.78 | 58.52 | 978,380 |
| TXXI | 50.6383▼ | -0.1147 (-0.23%) | 50.69 | 50.6383 | 1,049 |
| UBND | 21.89▼ | -0.07 (-0.32%) | 21.94 | 21.8745 | 255,607 |
| UCON | 25.00▼ | -0.08 (-0.32%) | 25.0921 | 24.96 | 848,887 |
| UCRD | 21.525▼ | -0.15 (-0.69%) | 21.525 | 21.525 | 100 |
| UDN | 18.13▼ | -0.04 (-0.22%) | 18.175 | 18.11 | 82,788 |
| UFIV | 49.1515▼ | -0.1135 (-0.23%) | 49.23 | 49.14 | 10,912 |
| UITB | 47.195▼ | -0.195 (-0.41%) | 47.32 | 47.183 | 139,166 |
| UJB | 78.3923▼ | -0.3963 (-0.50%) | 78.3923 | 78.3517 | 197 |
| ULST | 40.48▼ | -0.01 (-0.02%) | 40.50 | 40.48 | 35,065 |
| UNIY | 48.83▼ | -0.235 (-0.48%) | 48.83 | 48.83 | 100 |
| USAF | 28.10▼ | -0.0158 (-0.06%) | 28.14 | 28.03 | 3,268 |
| USCL | 77.126▼ | -0.087 (-0.11%) | 77.126 | 77.126 | 100 |
| USDX | 25.6046▲ | +0.0146 (+0.06%) | 25.63 | 25.59 | 31,422 |
| USFI | 24.665▼ | -0.01 (-0.04%) | 24.67 | 24.665 | 300 |
| USFR | 50.40▲ | +0.01 (+0.02%) | 50.40 | 50.38 | 3,615,362 |
| USIG | 51.35▼ | -0.33 (-0.64%) | 51.57 | 51.2901 | 3,311,814 |
| USIN | 50.5379▼ | -0.2231 (-0.44%) | 50.5897 | 50.5379 | 556 |
| USSH | 50.715▼ | -0.0496 (-0.10%) | 50.715 | 50.715 | 57 |
| USTB | 50.76▼ | -0.06 (-0.12%) | 50.79 | 50.7401 | 182,904 |
| USVN | 48.505▼ | -0.17 (-0.35%) | 48.545 | 48.505 | 2,200 |
| UTEN | 43.975▼ | -0.22 (-0.50%) | 44.10 | 43.9716 | 43,699 |
| UTRE | 49.715▼ | -0.07 (-0.14%) | 49.73 | 49.715 | 892 |
| UTWO | 48.435▼ | -0.055 (-0.11%) | 48.47 | 48.435 | 44,699 |
| UYLD | 51.185▼ | -0.02 (-0.04%) | 51.23 | 51.18 | 215,765 |
| UYSC | 10.37 | +0.00 (+0.00%) | 10.37 | 10.37 | 0 |
| VABS | 24.32▼ | -0.015 (-0.06%) | 24.33 | 24.31 | 1,900 |
| VACI | 9.96▲ | +0.04 (+0.40%) | 9.96 | 9.96 | 200 |
| VBF | 15.11▼ | -0.03 (-0.20%) | 15.165 | 15.08 | 146,900 |
| VBIL | 75.49 | +0.00 (+0.00%) | 75.50 | 75.49 | 1,549,583 |
| VBND | 43.88▼ | -0.165 (-0.37%) | 43.925 | 43.83 | 22,257 |
| VCIC | 10.66▲ | +0.02 (+0.19%) | 10.66 | 10.63 | 34,886 |
| VCIT | 83.18▼ | -0.42 (-0.50%) | 83.46 | 83.105 | 20,410,331 |
| VCOB | 49.892▼ | -0.208 (-0.42%) | 49.892 | 49.892 | 100 |
| VCRB | 77.70▼ | -0.32 (-0.41%) | 77.93 | 77.665 | 410,896 |
| VCSH | 79.45▼ | -0.155 (-0.19%) | 79.55 | 79.42 | 7,064,335 |
| VEMY | 28.27▼ | -0.04 (-0.14%) | 28.41 | 28.27 | 3,520 |
| VETZ | 19.995▼ | -0.015 (-0.07%) | 20.05 | 19.90 | 1,300 |
| VGIT | 59.81▼ | -0.16 (-0.27%) | 59.925 | 59.78 | 2,751,088 |
| VGM | 10.38▲ | +0.01 (+0.10%) | 10.42 | 10.36 | 150,564 |
| VGSH | 58.60▼ | -0.06 (-0.10%) | 58.63 | 58.59 | 2,080,974 |
| VGUS | 75.535▲ | +0.005 (+0.01%) | 75.54 | 75.53 | 186,341 |
| VKQ | 9.77▼ | -0.03 (-0.31%) | 9.81 | 9.75 | 125,179 |
| VMBS | 47.04▼ | -0.23 (-0.49%) | 47.26 | 47.04 | 2,059,373 |
| VMO | 9.81▼ | -0.04 (-0.41%) | 9.855 | 9.80 | 126,395 |
| VMSB | 49.59▼ | -0.055 (-0.11%) | 49.59 | 49.59 | 100 |
| VNLA | 49.05▼ | -0.01 (-0.02%) | 49.0763 | 49.05 | 325,484 |
| VNME | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 0 |
| VPLS | 77.9117▼ | -0.3452 (-0.44%) | 78.13 | 77.885 | 123,916 |
| VRIG | 25.115 | +0.00 (+0.00%) | 25.12 | 25.11 | 326,077 |
| VRP | 24.32▲ | +0.02 (+0.08%) | 24.35 | 24.28 | 689,243 |
| VSHY | 21.717▼ | -0.0218 (-0.10%) | 21.75 | 21.717 | 100 |
| VSMV | 57.5503▼ | -0.0058 (-0.01%) | 57.70 | 57.50 | 8,937 |
| VTC | 76.95▼ | -0.5282 (-0.68%) | 77.38 | 76.872 | 369,316 |
| VTEB | 50.33▼ | -0.09 (-0.18%) | 50.435 | 50.30 | 8,452,557 |
| VTES | 101.825▼ | -0.075 (-0.07%) | 101.915 | 101.7891 | 187,101 |
| VTG | 76.01▼ | -0.27 (-0.35%) | 76.23 | 76.01 | 6,075 |
| VTIP | 49.94▲ | +0.02 (+0.04%) | 49.96 | 49.9101 | 2,726,947 |
| VTP | 76.62▼ | -0.05 (-0.07%) | 76.651 | 76.545 | 14,437 |
| VUSI | 50.155▼ | -0.02 (-0.04%) | 50.155 | 50.155 | 100 |
| VWOB | 66.94▼ | -0.15 (-0.22%) | 67.10 | 66.915 | 692,472 |
| WABF | 25.368▼ | -0.0723 (-0.28%) | 25.39 | 25.368 | 700 |
| WBIF | 32.079▼ | -0.0504 (-0.16%) | 32.08 | 32.02 | 3,900 |
| WBIG | 24.0096▼ | -0.0524 (-0.22%) | 24.04 | 23.95 | 6,941 |
| WCPB | 25.49▼ | -0.095 (-0.37%) | 25.54 | 25.47 | 20,414 |
| WEEL | 20.24▼ | -0.143 (-0.70%) | 20.36 | 20.24 | 12,791 |
| WENN | 10.17▲ | +0.01 (+0.10%) | 10.18 | 10.17 | 1,842 |
| WISD | 100.99▼ | -0.145 (-0.14%) | 100.99 | 100.99 | 100 |
| WIW | 8.56▼ | -0.03 (-0.35%) | 8.59 | 8.56 | 166,246 |
| WMSB | 25.205▼ | -0.05 (-0.20%) | 25.205 | 25.20 | 802 |
| WTBN | 25.48▼ | -0.055 (-0.22%) | 25.51 | 25.45 | 11,500 |
| WTG | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 0 |
| WTMU | 25.983▼ | -0.057 (-0.22%) | 25.99 | 25.94 | 4,000 |
| WTMY | 25.505▼ | -0.075 (-0.29%) | 25.505 | 25.505 | 100 |
| XAGG | 50.40▼ | -0.04 (-0.08%) | 50.50 | 50.3744 | 329,223 |
| XB | 39.075▼ | -0.0649 (-0.17%) | 39.13 | 39.04 | 870 |
| XBB | 40.85▼ | -0.09 (-0.22%) | 41.04 | 40.818 | 53,227 |
| XBIL | 50.09▲ | +0.01 (+0.02%) | 50.09 | 50.08 | 124,240 |
| XFIV | 49.40▼ | -0.14 (-0.28%) | 49.485 | 49.395 | 20,028 |
| XFLX | 22.365▼ | -0.09 (-0.40%) | 22.365 | 22.365 | 200 |
| XHLF | 50.26 | +0.00 (+0.00%) | 50.26 | 50.25 | 142,264 |
| XHYC | 37.115▼ | -0.086 (-0.23%) | 37.115 | 37.04 | 230,311 |
| XHYE | 39.045▼ | -0.004 (-0.01%) | 39.045 | 39.02 | 56,997 |