Technical stock screener for Price in +/- 3% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for Apr 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TFI | 45.58▲ | +0.06 (+0.13%) | 45.60 | 45.53 | 332,086 |
| TFLO | 50.63 | +0.00 (+0.00%) | 50.64 | 50.63 | 1,242,985 |
| TFLR | 50.81▲ | +0.04 (+0.08%) | 50.81 | 50.7283 | 28,060 |
| THLV | 32.25▲ | +0.46 (+1.45%) | 32.25 | 32.05 | 6,525 |
| THTA | 15.56▲ | +0.0255 (+0.16%) | 15.58 | 15.53 | 26,610 |
| THY | 22.1095▲ | +0.0758 (+0.34%) | 22.11 | 21.90 | 12,358 |
| THYF | 51.68▲ | +0.1442 (+0.28%) | 51.70 | 51.57 | 7,299 |
| THYM | 50.45▲ | +0.0197 (+0.04%) | 50.45 | 50.3901 | 1,765 |
| TIP | 111.56▲ | +0.17 (+0.15%) | 111.64 | 111.41 | 1,953,843 |
| TIPA | 101.657▲ | +0.096 (+0.09%) | 101.657 | 101.657 | 0 |
| TIPB | 101.453▲ | +0.13 (+0.13%) | 101.52 | 101.38 | 3,147 |
| TIPC | 101.2558▲ | +0.2048 (+0.20%) | 101.2558 | 101.205 | 869 |
| TIPD | 100.7007▲ | +0.0767 (+0.08%) | 100.7007 | 100.7007 | 4 |
| TIPX | 19.33▲ | +0.02 (+0.10%) | 19.345 | 19.30 | 251,442 |
| TIPZ | 53.535▲ | +0.085 (+0.16%) | 53.57 | 53.47 | 54,107 |
| TLH | 99.83▲ | +0.05 (+0.05%) | 100.06 | 99.645 | 970,983 |
| TLT | 85.62▼ | -0.08 (-0.09%) | 85.90 | 85.385 | 28,485,903 |
| TMB | 25.455▲ | +0.045 (+0.18%) | 25.48 | 25.42 | 34,357 |
| TMNL | 50.1542▲ | +0.0598 (+0.12%) | 50.1542 | 50.1542 | 102 |
| TMNS | 50.03▲ | +0.012 (+0.02%) | 50.03 | 50.03 | 599 |
| TMSF | 49.9666▲ | +0.0566 (+0.11%) | 49.97 | 49.9666 | 218 |
| TOAK | 28.69▲ | +0.02 (+0.07%) | 28.69 | 28.68 | 4,464 |
| TOTL | 39.74▲ | +0.06 (+0.15%) | 39.77 | 39.71 | 320,546 |
| TOTR | 40.1648▲ | +0.0348 (+0.09%) | 40.175 | 40.1648 | 1,053 |
| TPH | 46.89▲ | +0.07 (+0.15%) | 46.91 | 46.87 | 1,688,945 |
| TPLS | 25.1101▲ | +0.0251 (+0.10%) | 25.14 | 25.1101 | 1,437 |
| TRBF | 49.3959▼ | -0.1713 (-0.35%) | 49.45 | 49.38 | 2,113 |
| TROT | 24.743▲ | +0.023 (+0.09%) | 24.743 | 24.743 | 3 |
| TSEC | 25.745▲ | +0.005 (+0.02%) | 25.75 | 25.705 | 78,811 |
| TSI | 4.56▼ | -0.01 (-0.22%) | 4.59 | 4.55 | 147,823 |
| TUA | 20.91▲ | +0.09 (+0.43%) | 20.93 | 20.881 | 263,611 |
| TUSB | 50.385▲ | +0.07 (+0.14%) | 50.40 | 50.26 | 16,021 |
| TVA | 10.51▲ | +0.01 (+0.10%) | 10.53 | 10.48 | 309,430 |
| TVAI | 10.255 | +0.00 (+0.00%) | 10.255 | 10.255 | 0 |
| TXNM | 59.06▲ | +0.20 (+0.34%) | 59.06 | 58.67 | 970,441 |
| TXXI | 50.57▼ | -0.0091 (-0.02%) | 50.67 | 50.57 | 4,551 |
| UAC | 9.81 | +0.00 (+0.00%) | 9.81 | 9.80 | 210 |
| UBND | 21.73▲ | +0.0054 (+0.02%) | 21.77 | 21.73 | 173,107 |
| UCON | 24.89▲ | +0.06 (+0.24%) | 24.90 | 24.84 | 641,780 |
| UCRD | 21.477▲ | +0.012 (+0.06%) | 21.50 | 21.477 | 1,000 |
| UDN | 18.38▲ | +0.16 (+0.88%) | 18.38 | 18.29 | 182,140 |
| UFIV | 48.6009▲ | +0.0652 (+0.13%) | 48.635 | 48.6009 | 12,471 |
| UITB | 46.8513▲ | +0.0179 (+0.04%) | 46.92 | 46.8513 | 267,975 |
| UJB | 78.5686▲ | +0.4984 (+0.64%) | 78.5686 | 78.26 | 368 |
| ULST | 40.47▼ | -0.005 (-0.01%) | 40.48 | 40.47 | 34,952 |
| UNIY | 48.3764▲ | +0.0264 (+0.05%) | 48.3764 | 48.3764 | 6 |
| USAF | 27.5688▲ | +0.0896 (+0.33%) | 27.63 | 27.5688 | 839 |
| USDU | 25.92▼ | -0.19 (-0.73%) | 26.08 | 25.89 | 173,268 |
| USDX | 25.75▲ | +0.0107 (+0.04%) | 25.78 | 25.73 | 13,288 |
| USFI | 24.5602▲ | +0.0052 (+0.02%) | 24.5602 | 24.5602 | 1 |
| USFR | 50.35▲ | +0.02 (+0.04%) | 50.35 | 50.33 | 5,834,651 |
| USIG | 51.25▲ | +0.07 (+0.14%) | 51.3189 | 51.195 | 2,238,400 |
| USIN | 49.778▲ | +0.043 (+0.09%) | 49.78 | 49.778 | 692 |
| USSH | 50.455▲ | +0.035 (+0.07%) | 50.46 | 50.4505 | 2,563 |
| UST | 42.6123▲ | +0.0554 (+0.13%) | 42.7615 | 42.6123 | 63,206 |
| USTB | 50.65▲ | +0.04 (+0.08%) | 50.675 | 50.64 | 206,034 |
| USVN | 47.8474▲ | +0.0517 (+0.11%) | 47.8955 | 47.8474 | 523 |
| UTEN | 43.2757▲ | +0.0357 (+0.08%) | 43.3699 | 43.2757 | 31,064 |
| UTHY | 40.2219▼ | -0.1243 (-0.31%) | 40.42 | 40.20 | 17,728 |
| UTRE | 49.3344▲ | +0.0494 (+0.10%) | 49.35 | 49.3344 | 1,142 |
| UTWO | 48.18▲ | +0.055 (+0.11%) | 48.185 | 48.16 | 40,515 |
| UTWY | 42.3876▼ | -0.0561 (-0.13%) | 42.5001 | 42.3876 | 241 |
| UUP | 27.36▼ | -0.25 (-0.91%) | 27.495 | 27.34 | 3,652,508 |
| UYLD | 51.045▼ | -0.155 (-0.30%) | 51.07 | 50.99 | 208,996 |
| UYSC | 10.62 | +0.00 (+0.00%) | 10.62 | 10.62 | 0 |
| VABS | 24.17▲ | +0.01 (+0.04%) | 24.18 | 24.17 | 820 |
| VBCA | 75.505▲ | +0.07 (+0.09%) | 75.51 | 75.455 | 3,739 |
| VBCB | 75.565▲ | +0.111 (+0.15%) | 75.58 | 75.515 | 5,321 |
| VBCC | 75.5781▲ | +0.0931 (+0.12%) | 75.61 | 75.55 | 3,127 |
| VBCD | 75.6116▲ | +0.1166 (+0.15%) | 75.68 | 75.58 | 2,194 |
| VBCE | 75.668▲ | +0.1255 (+0.17%) | 75.72 | 75.655 | 1,557 |
| VBCF | 75.7312▲ | +0.1722 (+0.23%) | 75.795 | 75.71 | 2,666 |
| VBCG | 75.6698▲ | +0.0798 (+0.11%) | 75.6698 | 75.6698 | 6 |
| VBCH | 75.855▲ | +0.2213 (+0.29%) | 75.90 | 75.76 | 4,981 |
| VBCI | 75.7409▲ | +0.1215 (+0.16%) | 75.85 | 75.7409 | 597 |
| VBCJ | 75.725▲ | +0.2002 (+0.27%) | 75.725 | 75.65 | 927 |
| VBF | 15.07▲ | +0.10 (+0.67%) | 15.07 | 14.9501 | 67,322 |
| VBIL | 75.66▲ | +0.01 (+0.01%) | 75.67 | 75.65 | 2,288,308 |
| VCIT | 82.85▲ | +0.20 (+0.24%) | 82.92 | 82.72 | 8,141,223 |
| VCLT | 74.61▲ | +0.055 (+0.07%) | 74.845 | 74.48 | 9,379,731 |
| VCOB | 49.3937▲ | +0.1287 (+0.26%) | 49.3937 | 49.3937 | 11 |
| VCRB | 77.2837▲ | +0.0635 (+0.08%) | 77.3856 | 77.2687 | 516,616 |
| VCSH | 79.27▲ | +0.10 (+0.13%) | 79.36 | 79.23 | 3,835,372 |
| VETZ | 19.8756▲ | +0.0177 (+0.09%) | 19.89 | 19.8756 | 1,976 |
| VGIT | 59.29▲ | +0.06 (+0.10%) | 59.37 | 59.2801 | 3,116,239 |
| VGLT | 54.77▼ | -0.02 (-0.04%) | 54.925 | 54.649 | 2,089,523 |
| VGSH | 58.47▲ | +0.05 (+0.09%) | 58.49 | 58.45 | 2,732,765 |
| VGUS | 75.665 | +0.00 (+0.00%) | 75.67 | 75.66 | 112,241 |
| VGVT | 75.2405▼ | -0.1462 (-0.19%) | 75.32 | 75.2405 | 311 |
| VHCP | 9.94 | +0.00 (+0.00%) | 9.94 | 9.94 | 0 |
| VKQ | 9.68▲ | +0.05 (+0.52%) | 9.69 | 9.63 | 725,858 |
| VMBS | 46.91▲ | +0.10 (+0.21%) | 46.97 | 46.87 | 946,305 |
| VMSB | 49.4975▲ | +0.0375 (+0.08%) | 49.4975 | 49.4975 | 4 |
| VNLA | 48.88▼ | -0.19 (-0.39%) | 48.91 | 48.88 | 403,975 |
| VNME | 10.1499▲ | +0.0199 (+0.20%) | 10.1499 | 10.1499 | 6,090 |
| VPLS | 77.557▲ | +0.0504 (+0.07%) | 77.67 | 77.5499 | 76,773 |
| VRE | 18.97 | +0.00 (+0.00%) | 18.97 | 18.95 | 613,221 |
| VRIG | 25.055▲ | +0.005 (+0.02%) | 25.06 | 25.05 | 241,723 |
| VRP | 24.31▲ | +0.03 (+0.12%) | 24.31 | 24.26 | 360,844 |
| VSHY | 21.708▲ | +0.073 (+0.34%) | 21.708 | 21.708 | 100 |