Technical stock screener for Price in +/- 3% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for Jun 27, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SIFI | 43.943▲ | +0.038 (+0.09%) | 43.943 | 43.943 | 100 |
| SIHY | 45.85▲ | +0.022 (+0.05%) | 45.99 | 45.78 | 6,369 |
| SIO | 26.041▼ | -0.118 (-0.45%) | 26.072 | 26.039 | 300 |
| SIXA | 48.10▲ | +0.059 (+0.12%) | 48.27 | 48.04 | 8,900 |
| SIXH | 38.251▼ | -0.033 (-0.09%) | 38.313 | 38.22 | 5,300 |
| SIXL | 36.371▲ | +0.038 (+0.10%) | 36.49 | 36.371 | 5,200 |
| SIXO | 33.07▲ | +0.029 (+0.09%) | 33.11 | 33.03 | 20,132 |
| SIXS | 46.802▲ | +0.032 (+0.07%) | 46.967 | 46.67 | 3,600 |
| SIXZ | 28.344▲ | +0.03 (+0.11%) | 28.344 | 28.27 | 700 |
| SJB | 15.66▲ | +0.01 (+0.06%) | 15.67 | 15.64 | 108,500 |
| SJCP | 24.85▼ | -0.02 (-0.08%) | 24.85 | 24.85 | 8 |
| SJLD | 25.075▼ | -0.01 (-0.04%) | 25.075 | 25.075 | 2 |
| SJNK | 25.43▼ | -0.01 (-0.04%) | 25.45 | 25.41 | 2,353,824 |
| SKOR | 48.67▼ | -0.01 (-0.02%) | 48.73 | 48.63 | 46,000 |
| SKX | 63.08▲ | +0.25 (+0.40%) | 63.09 | 62.85 | 7,853,200 |
| SLDR | 50.27 | +0.00 (+0.00%) | 50.27 | 50.27 | 100 |
| SLNZ | 47.0335▲ | +0.0335 (+0.07%) | 47.13 | 47.0019 | 1,127 |
| SLQD | 50.53▲ | +0.01 (+0.02%) | 50.5675 | 50.51 | 94,483 |
| SMBS | 25.39▼ | -0.08 (-0.31%) | 25.46 | 25.39 | 196,960 |
| SMIG | 28.75▼ | -0.03 (-0.10%) | 28.9499 | 28.64 | 149,000 |
| SMMU | 50.16 | +0.00 (+0.00%) | 50.18 | 50.13 | 72,600 |
| SMTH | 25.79▼ | -0.03 (-0.12%) | 25.8599 | 25.78 | 388,031 |
| SOFR | 100.22▼ | -0.295 (-0.29%) | 100.22 | 100.16 | 6,529 |
| SOR | 43.17▲ | +0.18 (+0.42%) | 43.30 | 43.07 | 12,900 |
| SPAB | 25.51▼ | -0.04 (-0.16%) | 25.57 | 25.48 | 1,787,000 |
| SPBO | 29.09▼ | -0.04 (-0.14%) | 29.16 | 29.06 | 893,800 |
| SPBW | 25.928▲ | +0.0313 (+0.12%) | 25.96 | 25.86 | 24,700 |
| SPBX | 25.79▲ | +0.0559 (+0.22%) | 25.81 | 25.724 | 12,400 |
| SPHD | 47.25 | +0.00 (+0.00%) | 47.53 | 47.08 | 382,730 |
| SPHY | 23.72▼ | -0.01 (-0.04%) | 23.75 | 23.6935 | 3,367,131 |
| SPIB | 33.51▼ | -0.01 (-0.03%) | 33.55 | 33.47 | 3,147,300 |
| SPIP | 25.98▼ | -0.045 (-0.17%) | 26.07 | 25.98 | 132,700 |
| SPKL | 10.9097▲ | +0.0296 (+0.27%) | 10.9097 | 10.89 | 1,339 |
| SPLV | 72.23▲ | +0.24 (+0.33%) | 72.595 | 71.90 | 1,887,972 |
| SPMB | 22.03▼ | -0.08 (-0.36%) | 22.08 | 22.02 | 918,500 |
| SPSB | 30.15▼ | -0.01 (-0.03%) | 30.17 | 30.15 | 2,247,400 |
| SPSK | 18.16▼ | -0.05 (-0.27%) | 18.25 | 18.16 | 108,000 |
| SPTB | 30.396▼ | -0.051 (-0.17%) | 30.436 | 30.385 | 1,600 |
| SPTI | 28.70▼ | -0.05 (-0.17%) | 28.76 | 28.70 | 2,897,100 |
| SPTS | 29.27▼ | -0.02 (-0.07%) | 29.29 | 29.27 | 921,600 |
| SPXT | 95.4478▲ | +0.6238 (+0.66%) | 95.4478 | 94.95 | 670 |
| SRHR | 54.2992▲ | +0.0477 (+0.09%) | 54.2992 | 54.2992 | 61 |
| SRLN | 41.56▲ | +0.08 (+0.19%) | 41.57 | 41.50 | 4,888,700 |
| SSFI | 21.3001▼ | -0.2139 (-0.99%) | 21.3201 | 21.2904 | 1,624 |
| STAX | 25.37▲ | +0.01 (+0.04%) | 25.37 | 25.37 | 43 |
| STIP | 102.81▼ | -0.01 (-0.01%) | 102.88 | 102.77 | 595,400 |
| STNC | 30.674▲ | +0.093 (+0.30%) | 30.685 | 30.55 | 3,400 |
| STPZ | 53.75▼ | -0.04 (-0.07%) | 53.79 | 53.74 | 13,400 |
| STRM | 5.18▲ | +0.01 (+0.19%) | 5.19 | 5.16 | 49,888 |
| STXT | 20.125▼ | -0.105 (-0.52%) | 20.19 | 20.10 | 5,700 |
| SUB | 106.30▲ | +0.05 (+0.05%) | 106.31 | 106.22 | 348,600 |
| SUPL | 38.069▲ | +0.279 (+0.74%) | 38.069 | 38.069 | 100 |
| SUSB | 25.14 | +0.00 (+0.00%) | 25.159 | 25.122 | 89,600 |
| SUSC | 23.12▼ | -0.04 (-0.17%) | 23.19 | 23.11 | 113,700 |
| SVCC | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 5 |
| SVII | 11.73▲ | +0.002 (+0.02%) | 11.73 | 11.62 | 3,492 |
| SVT | 46.99▼ | -0.02 (-0.04%) | 47.00 | 46.90 | 8,700 |
| SWTX | 46.98▼ | -0.01 (-0.02%) | 47.00 | 46.97 | 8,232,108 |
| SWZ | 6.30▼ | -0.01 (-0.16%) | 6.33 | 6.30 | 0 |
| SYFI | 35.87▼ | -0.07 (-0.19%) | 35.93 | 35.86 | 72,200 |
| SZNE | 34.3129▲ | +0.0391 (+0.11%) | 34.3129 | 34.3129 | 54 |
| TACK | 28.01▼ | -0.16 (-0.57%) | 28.15 | 27.97 | 18,703 |
| TAFI | 25.10▼ | -0.02 (-0.08%) | 25.16 | 25.09 | 97,600 |
| TAFL | 24.30▼ | -0.02 (-0.08%) | 24.32 | 24.30 | 0 |
| TAFM | 24.87▲ | +0.02 (+0.08%) | 24.90 | 24.82 | 67,149 |
| TAGG | 42.50▼ | -0.143 (-0.34%) | 42.66 | 42.50 | 48,065 |
| TASK | 16.76▼ | -0.03 (-0.18%) | 16.80 | 16.745 | 143,869 |
| TAXE | 49.645▼ | -0.015 (-0.03%) | 49.645 | 49.645 | 100 |
| TAXF | 48.89▼ | -0.12 (-0.24%) | 49.02 | 48.78 | 38,600 |
| TAXM | 49.154▼ | -0.007 (-0.01%) | 49.154 | 49.154 | 0 |
| TAXX | 50.689▲ | +0.009 (+0.02%) | 50.75 | 50.666 | 7,600 |
| TBFC | 26.877▲ | +0.011 (+0.04%) | 26.90 | 26.877 | 400 |
| TBIL | 50.00▲ | +0.025 (+0.05%) | 50.00 | 49.99 | 1,744,200 |
| TBLL | 105.53▲ | +0.03 (+0.03%) | 105.54 | 105.51 | 236,200 |
| TBMC | 11.70▲ | +0.04 (+0.34%) | 11.74 | 11.66 | 1,865 |
| TBUX | 49.7146▼ | -0.0354 (-0.07%) | 49.74 | 49.70 | 96,456 |
| TCPB | 50.6775▼ | -0.2495 (-0.49%) | 50.83 | 50.63 | 7,725 |
| TDAC | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 0 |
| TDSB | 22.19▼ | -0.045 (-0.20%) | 22.25 | 22.18 | 4,100 |
| TDSC | 24.11▲ | +0.10 (+0.42%) | 24.20 | 24.04 | 34,000 |
| TDTF | 24.04▼ | -0.02 (-0.08%) | 24.08 | 24.02 | 129,700 |
| TDTT | 24.20 | +0.00 (+0.00%) | 24.23 | 24.18 | 274,800 |
| TDVG | 42.12▲ | +0.16 (+0.38%) | 42.314 | 41.99 | 70,200 |
| TEQI | 42.37▲ | +0.235 (+0.56%) | 42.49 | 42.24 | 9,000 |
| TFI | 44.57▲ | +0.01 (+0.02%) | 44.64 | 44.49 | 456,200 |
| TFLO | 50.63▲ | +0.02 (+0.04%) | 50.64 | 50.63 | 902,666 |
| TFLR | 51.3679▼ | -0.0121 (-0.02%) | 51.37 | 51.33 | 30,497 |
| TGI | 25.79▲ | +0.06 (+0.23%) | 25.79 | 25.72 | 2,074,800 |
| THLV | 28.536▲ | +0.084 (+0.30%) | 28.536 | 28.45 | 5,000 |
| THTA | 15.00 | +0.00 (+0.00%) | 15.07 | 14.98 | 17,669 |
| THY | 22.351▼ | -0.009 (-0.04%) | 22.404 | 22.33 | 500 |
| THYF | 52.058▼ | -0.0598 (-0.11%) | 52.09 | 52.01 | 4,600 |
| TIP | 109.76▼ | -0.14 (-0.13%) | 110.04 | 109.67 | 1,547,100 |
| TIPX | 19.10▼ | -0.02 (-0.10%) | 19.13 | 19.095 | 137,525 |
| TIPZ | 53.12▼ | -0.05 (-0.09%) | 53.24 | 53.08 | 15,200 |
| TMB | 25.426▼ | -0.055 (-0.22%) | 25.46 | 25.39 | 95,400 |
| TOAK | 27.815▲ | +0.005 (+0.02%) | 27.815 | 27.81 | 601 |
| TOTL | 39.98▼ | -0.05 (-0.12%) | 40.0792 | 39.97 | 254,246 |
| TOTR | 40.425▼ | -0.085 (-0.21%) | 40.49 | 40.385 | 11,986 |
| TPHD | 37.80▲ | +0.13 (+0.35%) | 37.944 | 37.61 | 14,800 |