Technical stock screener for Price in +/- 20% Channel During Last 240 Periods results.
Ideas for the best stocks to buy based on data for May 17, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| XHYF | 36.945▼ | -0.101 (-0.27%) | 36.945 | 36.945 | 100 |
| LVHD | 36.95▼ | -0.02 (-0.05%) | 36.96 | 36.88 | 18,612 |
| WTMF | 36.95▲ | +0.19 (+0.52%) | 37.08 | 36.81 | 300,426 |
| AOK | 36.73▼ | -0.07 (-0.19%) | 36.81 | 36.72 | 94,900 |
| OGE | 36.96▲ | +0.13 (+0.35%) | 37.019 | 36.60 | 875,905 |
| MGMT | 36.555▼ | -0.025 (-0.07%) | 36.64 | 36.52 | 14,400 |
| LEMB | 36.5253▲ | +0.0053 (+0.01%) | 36.555 | 36.4836 | 24,784 |
| HYFI | 36.4741▼ | -0.0459 (-0.13%) | 36.4795 | 36.44 | 6,237 |
| OCTT | 36.37▲ | +0.03 (+0.08%) | 36.38 | 36.36 | 500 |
| PHDG | 36.4304▼ | -0.0696 (-0.19%) | 36.46 | 36.35 | 2,564 |
| AMH | 36.77▲ | +0.32 (+0.88%) | 36.84 | 36.31 | 1,451,284 |
| INDF | 36.2632▲ | +0.1732 (+0.48%) | 36.355 | 36.16 | 1,915 |
| SIXH | 35.954▲ | +0.084 (+0.23%) | 35.954 | 35.92 | 1,100 |
| DWX | 35.85▲ | +0.015 (+0.04%) | 35.89 | 35.765 | 26,551 |
| DEEP | 35.626▼ | -0.124 (-0.35%) | 35.745 | 35.62 | 2,600 |
| HYLB | 35.47▼ | -0.03 (-0.08%) | 35.495 | 35.44 | 849,994 |
| HUSV | 35.4923▲ | +0.2236 (+0.63%) | 35.50 | 35.41 | 6,304 |
| APRT | 35.273▼ | -0.027 (-0.08%) | 35.30 | 35.23 | 5,200 |
| SIXL | 35.091▲ | +0.048 (+0.14%) | 35.091 | 35.091 | 100 |
| FVC | 34.59▼ | -0.23 (-0.66%) | 34.78 | 34.583 | 2,724 |
| LTC | 34.76▲ | +0.13 (+0.38%) | 34.8618 | 34.58 | 131,469 |
| XHYH | 34.565▼ | -0.015 (-0.04%) | 34.57 | 34.565 | 144,500 |
| PHYL | 34.46▼ | -0.08 (-0.23%) | 34.485 | 34.441 | 37,974 |
| OCTW | 34.22 | +0.00 (+0.00%) | 34.226 | 34.22 | 1,600 |
| ESGE | 34.36▲ | +0.125 (+0.37%) | 34.43 | 34.185 | 633,203 |
| PBDC | 34.30▲ | +0.135 (+0.40%) | 34.30 | 34.11 | 21,000 |
| FCVT | 33.97▼ | -0.07 (-0.21%) | 34.01 | 33.86 | 4,204 |
| QDIV | 34.03▲ | +0.16 (+0.47%) | 34.03 | 33.8525 | 2,015 |
| FLSW | 33.787▲ | +0.157 (+0.47%) | 33.819 | 33.73 | 3,000 |
| PSK | 33.82▼ | -0.04 (-0.12%) | 33.83 | 33.70 | 50,693 |
| CID | 33.64▲ | +0.105 (+0.31%) | 33.64 | 33.64 | 281 |
| LCR | 33.63▼ | -0.05 (-0.15%) | 33.63 | 33.61 | 1,500 |
| BCD | 33.6745▲ | +0.4595 (+1.38%) | 33.72 | 33.465 | 55,441 |
| HTRB | 33.47▼ | -0.075 (-0.22%) | 33.53 | 33.455 | 92,682 |
| XHYT | 33.105▼ | -0.12 (-0.36%) | 33.105 | 33.105 | 100 |
| RINF | 33.1372▲ | +0.1022 (+0.31%) | 33.185 | 33.10 | 7,317 |
| PUTW | 33.21▲ | +0.08 (+0.24%) | 33.30 | 33.06 | 19,979 |
| INFL | 33.3082▲ | +0.4082 (+1.24%) | 33.3082 | 33.05 | 39,055 |
| JULW | 33.02▲ | +0.03 (+0.09%) | 33.05 | 32.978 | 7,300 |
| SPIB | 32.49▼ | -0.02 (-0.06%) | 32.52 | 32.48 | 4,799,654 |
| OCIO | 32.263▼ | -0.059 (-0.18%) | 32.37 | 32.263 | 300 |
| JANW | 31.772▲ | +0.022 (+0.07%) | 31.80 | 31.74 | 20,600 |
| TRND | 31.7397▼ | -0.0984 (-0.31%) | 31.86 | 31.708 | 970 |
| IJAN | 31.813▲ | +0.123 (+0.39%) | 31.87 | 31.67 | 7,700 |
| CIZ | 31.80▼ | -0.02 (-0.06%) | 31.805 | 31.63 | 2,900 |
| TYLG | 31.614▼ | -0.227 (-0.71%) | 31.74 | 31.60 | 1,200 |
| ASET | 31.6644▲ | +0.1364 (+0.43%) | 31.69 | 31.59 | 399 |
| PFF | 31.63▼ | -0.03 (-0.09%) | 31.66 | 31.54 | 2,304,696 |
| INKM | 31.3083▼ | -0.0217 (-0.07%) | 31.3083 | 31.29 | 553 |
| RISR | 34.00▼ | -0.355 (-1.03%) | 34.82 | 31.22 | 39,926 |
| MRSK | 31.35▲ | +0.026 (+0.08%) | 31.35 | 31.21 | 8,100 |
| MNA | 31.11▼ | -0.14 (-0.45%) | 31.20 | 31.10 | 9,219 |
| QAI | 31.00▲ | +0.01 (+0.03%) | 31.00 | 30.96 | 38,289 |
| ABEQ | 31.00▲ | +0.185 (+0.60%) | 31.02 | 30.84 | 5,500 |
| NVBT | 30.835▲ | +0.012 (+0.04%) | 30.835 | 30.835 | 0 |
| MART | 30.8693▲ | +0.0293 (+0.10%) | 30.89 | 30.8001 | 6,532 |
| FLRN | 30.80▲ | +0.005 (+0.02%) | 30.80 | 30.79 | 301,494 |
| HART | 30.847▼ | -0.117 (-0.38%) | 30.89 | 30.78 | 600 |
| EUO | 30.685▼ | -0.035 (-0.11%) | 30.83 | 30.6701 | 21,556 |
| BSTP | 30.639▼ | -0.002 (-0.01%) | 30.639 | 30.639 | 200 |
| APRW | 30.53▼ | -0.03 (-0.10%) | 30.58 | 30.492 | 40,900 |
| XYLG | 30.2035▼ | -0.0505 (-0.17%) | 30.23 | 30.15 | 5,479 |
| WBIF | 30.0903▲ | +0.0303 (+0.10%) | 30.0903 | 30.0903 | 139 |
| OAEM | 30.1506▼ | -0.2094 (-0.69%) | 30.1899 | 30.06 | 6,687 |
| EJAN | 30.066▲ | +0.076 (+0.25%) | 30.16 | 30.02 | 23,000 |
| COM | 30.1378▲ | +0.4278 (+1.44%) | 30.1399 | 29.905 | 20,114 |
| TBX | 29.91▲ | +0.105 (+0.35%) | 29.91 | 29.84 | 54,844 |
| PSTP | 29.86▲ | +0.008 (+0.03%) | 29.90 | 29.81 | 9,000 |
| SIXO | 29.818▼ | -0.052 (-0.17%) | 29.86 | 29.76 | 23,489 |
| SPSB | 29.66▼ | -0.01 (-0.03%) | 29.68 | 29.66 | 2,661,200 |
| KEMX | 29.70▲ | +0.11 (+0.37%) | 29.70 | 29.6101 | 3,768 |
| HDMV | 29.6194▲ | +0.0794 (+0.27%) | 29.6302 | 29.5801 | 1,199 |
| SSXU | 29.5235▲ | +0.0335 (+0.11%) | 29.5235 | 29.52 | 341 |
| NVBW | 29.558▼ | -0.002 (-0.01%) | 29.558 | 29.52 | 1,800 |
| IOCT | 29.5178▲ | +0.0378 (+0.13%) | 29.52 | 29.4609 | 6,756 |
| KMLM | 29.52▲ | +0.105 (+0.36%) | 29.68 | 29.38 | 62,300 |
| PTIN | 29.55▼ | -0.03 (-0.10%) | 29.55 | 29.377 | 4,932 |
| DECW | 29.355▲ | +0.002 (+0.01%) | 29.361 | 29.355 | 200 |
| DBMF | 29.71▲ | +0.23 (+0.78%) | 29.77 | 29.35 | 227,916 |
| APCB | 29.20▼ | -0.10 (-0.34%) | 29.25 | 29.19 | 63,286 |
| IBND | 29.135▼ | -0.015 (-0.05%) | 29.19 | 29.1246 | 7,815 |
| MARW | 29.02▲ | +0.05 (+0.17%) | 29.05 | 28.9456 | 20,689 |
| RLY | 28.98▲ | +0.19 (+0.66%) | 28.9899 | 28.81 | 74,721 |
| REYN | 28.91▼ | -0.13 (-0.45%) | 29.21 | 28.80 | 311,370 |
| SPTS | 28.80▼ | -0.01 (-0.03%) | 28.82 | 28.79 | 694,900 |
| IJUL | 28.82▲ | +0.09 (+0.31%) | 28.82 | 28.78 | 18,122 |
| SPBO | 28.71▼ | -0.05 (-0.17%) | 28.77 | 28.71 | 201,721 |
| MAYW | 28.725▼ | -0.025 (-0.09%) | 28.85 | 28.703 | 13,255 |
| ANGL | 28.69▼ | -0.01 (-0.03%) | 28.71 | 28.6594 | 667,211 |
| RODM | 28.71▲ | +0.045 (+0.16%) | 28.72 | 28.58 | 80,093 |
| UUP | 28.56▲ | +0.01 (+0.04%) | 28.6197 | 28.5301 | 697,981 |
| FM | 28.63▲ | +0.265 (+0.93%) | 28.63 | 28.43 | 152,462 |
| FAAR | 28.54▲ | +0.26 (+0.92%) | 28.54 | 28.34 | 27,969 |
| IDLV | 28.419▲ | +0.049 (+0.17%) | 28.4385 | 28.34 | 71,572 |
| FEMB | 28.29▲ | +0.11 (+0.39%) | 28.33 | 28.13 | 14,100 |
| SIXJ | 28.101▲ | +0.001 (+0.00%) | 28.14 | 28.06 | 5,800 |
| MKAM | 28.0174▼ | -0.0137 (-0.05%) | 28.0174 | 28.0174 | 11 |
| BDGS | 27.93▼ | -0.01 (-0.04%) | 27.95 | 27.93 | 790 |
| SPTI | 27.86▼ | -0.06 (-0.21%) | 27.91 | 27.86 | 756,287 |
| RAAX | 28.04▲ | +0.36 (+1.30%) | 28.04 | 27.755 | 7,600 |