Technical stock screener for Price in +/- 20% Channel During Last 240 Periods results.
Ideas for the best stocks to buy based on data for May 07, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| BFAC | 11.13▲ | +0.01 (+0.09%) | 11.13 | 11.12 | 1,053,636 |
| GMFI | 11.12▼ | -0.24 (-2.11%) | 11.6204 | 11.12 | 4,813 |
| BOCN | 11.11 | +0.00 (+0.00%) | 11.11 | 11.11 | 0 |
| GAQ | 11.15▼ | -0.005 (-0.04%) | 11.15 | 11.11 | 1,500 |
| BCSA | 11.1001▼ | -0.0167 (-0.15%) | 11.16 | 11.10 | 2,980 |
| ONYX | 11.11▼ | -0.07 (-0.63%) | 11.11 | 11.10 | 223 |
| HAIA | 11.10▲ | +0.05 (+0.45%) | 11.10 | 11.10 | 673 |
| ASCB | 11.091 | +0.00 (+0.00%) | 11.091 | 11.091 | 0 |
| SKGR | 11.09▼ | -0.0299 (-0.27%) | 11.0903 | 11.09 | 13,111 |
| HIE | 11.14▲ | +0.05 (+0.45%) | 11.24 | 11.075 | 30,299 |
| GDST | 11.07 | +0.00 (+0.00%) | 11.0701 | 11.07 | 6,035 |
| AVHI | 11.07 | +0.00 (+0.00%) | 11.07 | 11.07 | 0 |
| IGTA | 11.15▲ | +0.0572 (+0.52%) | 11.15 | 11.0662 | 22,089 |
| SLAM | 11.06▼ | -0.0289 (-0.26%) | 11.06 | 11.06 | 657 |
| FIAC | 11.06 | +0.00 (+0.00%) | 11.06 | 11.06 | 0 |
| MAQC | 11.06 | +0.00 (+0.00%) | 11.06 | 11.06 | 0 |
| TRIS | 11.05▲ | +0.01 (+0.09%) | 11.05 | 11.05 | 2,249 |
| QDRO | 11.05 | +0.00 (+0.00%) | 11.05 | 11.05 | 0 |
| SVII | 11.03▼ | -0.01 (-0.09%) | 11.04 | 11.03 | 10,128 |
| JWSM | 11.025 | +0.00 (+0.00%) | 11.025 | 11.025 | 403 |
| XFIN | 11.02 | +0.00 (+0.00%) | 11.02 | 11.02 | 0 |
| TCOA | 11.02 | +0.00 (+0.00%) | 11.02 | 11.02 | 5,305 |
| ATMC | 11.02 | +0.00 (+0.00%) | 11.02 | 11.02 | 0 |
| ATMV | 11.01 | +0.00 (+0.00%) | 11.015 | 11.01 | 1,601 |
| AQU | 11.00▼ | -0.01 (-0.09%) | 11.00 | 11.00 | 101 |
| DUET | 11.00 | +0.00 (+0.00%) | 11.00 | 11.00 | 1,281 |
| BLUA | 11.02▼ | -0.0199 (-0.18%) | 11.02 | 11.00 | 523 |
| SEDA | 11.03▲ | +0.01 (+0.09%) | 11.05 | 11.00 | 108,131 |
| EVE | 11.01 | +0.00 (+0.00%) | 11.015 | 11.00 | 272,724 |
| NAC | 11.07▲ | +0.12 (+1.10%) | 11.09 | 10.98 | 494,200 |
| FLFV | 11.00▲ | +0.11 (+1.01%) | 11.00 | 10.97 | 1,463 |
| OCAX | 10.96 | +0.00 (+0.00%) | 10.96 | 10.96 | 2,461 |
| CMCA | 10.96 | +0.00 (+0.00%) | 10.96 | 10.96 | 0 |
| WTMA | 10.95 | +0.00 (+0.00%) | 10.95 | 10.95 | 0 |
| AOGO | 10.95 | +0.00 (+0.00%) | 10.95 | 10.95 | 0 |
| LCW | 10.96▲ | +0.005 (+0.05%) | 10.96 | 10.94 | 1,721 |
| KCGI | 10.94 | +0.00 (+0.00%) | 10.94 | 10.94 | 0 |
| RFAC | 10.94 | +0.00 (+0.00%) | 10.94 | 10.94 | 0 |
| BNIX | 10.93 | +0.00 (+0.00%) | 10.93 | 10.93 | 0 |
| ISRL | 10.93▲ | +0.01 (+0.09%) | 10.93 | 10.92 | 214,693 |
| ROCL | 10.91 | +0.00 (+0.00%) | 10.91 | 10.91 | 0 |
| VCXB | 10.90▼ | -0.07 (-0.64%) | 10.91 | 10.90 | 4,317 |
| GBBK | 10.90 | +0.00 (+0.00%) | 10.90 | 10.90 | 0 |
| NFYS | 10.90▲ | +0.01 (+0.09%) | 10.90 | 10.90 | 830 |
| INTE | 10.90 | +0.00 (+0.00%) | 10.90 | 10.90 | 4,960 |
| DTF | 10.90▼ | -0.01 (-0.09%) | 11.02 | 10.89 | 7,100 |
| HSPO | 10.87▼ | -0.06 (-0.55%) | 10.95 | 10.87 | 5,735 |
| TMTC | 10.86 | +0.00 (+0.00%) | 10.86 | 10.86 | 44 |
| TRTL | 10.85▲ | +0.01 (+0.09%) | 10.85 | 10.85 | 101,707 |
| CFFS | 10.84 | +0.00 (+0.00%) | 10.84 | 10.84 | 0 |
| GLST | 10.8977▼ | -0.0123 (-0.11%) | 10.91 | 10.84 | 1,448 |
| NBST | 10.83 | +0.00 (+0.00%) | 10.83 | 10.83 | 0 |
| PRLH | 10.887▲ | +0.067 (+0.62%) | 10.925 | 10.83 | 2,174 |
| NPAB | 10.82 | +0.00 (+0.00%) | 10.82 | 10.82 | 0 |
| MITA | 10.82 | +0.00 (+0.00%) | 10.82 | 10.82 | 0 |
| WEA | 10.83▲ | +0.01 (+0.09%) | 10.85 | 10.82 | 27,800 |
| QOMO | 10.81 | +0.00 (+0.00%) | 10.81 | 10.81 | 0 |
| CDAQ | 10.78 | +0.00 (+0.00%) | 10.79 | 10.78 | 25,123 |
| NAZ | 10.81▲ | +0.07 (+0.65%) | 10.83 | 10.77 | 5,200 |
| GAMC | 10.76 | +0.00 (+0.00%) | 10.76 | 10.76 | 0 |
| PUCK | 10.76 | +0.00 (+0.00%) | 10.76 | 10.76 | 0 |
| KRNL | 10.80▲ | +0.05 (+0.47%) | 10.80 | 10.75 | 4,487 |
| PFTA | 10.74▲ | +0.01 (+0.09%) | 10.7401 | 10.74 | 6,857 |
| CVII | 10.725▲ | +0.005 (+0.05%) | 10.73 | 10.72 | 281,244 |
| MARX | 10.72 | +0.00 (+0.00%) | 10.72 | 10.72 | 11 |
| TWLV | 10.72▼ | -0.03 (-0.28%) | 10.72 | 10.72 | 102 |
| BLAC | 10.712▼ | -0.008 (-0.07%) | 10.73 | 10.712 | 1,068 |
| BLEU | 10.71 | +0.00 (+0.00%) | 10.71 | 10.71 | 2 |
| DIST | 10.72 | +0.00 (+0.00%) | 10.72 | 10.71 | 5,825 |
| OSI | 10.75▲ | +0.04 (+0.37%) | 10.75 | 10.71 | 809 |
| ACAB | 10.95▼ | -0.45 (-3.95%) | 11.50 | 10.70 | 5,686 |
| SWSS | 10.70▲ | +0.10 (+0.94%) | 11.09 | 10.70 | 807 |
| VLT | 10.73▲ | +0.01 (+0.09%) | 10.73 | 10.69 | 12,700 |
| DMYY | 10.64 | +0.00 (+0.00%) | 10.64 | 10.64 | 100 |
| EVG | 10.75▲ | +0.13 (+1.22%) | 10.84 | 10.63 | 44,700 |
| EMLD | 10.62 | +0.00 (+0.00%) | 10.62 | 10.62 | 160 |
| MCAG | 10.60 | +0.00 (+0.00%) | 10.60 | 10.60 | 0 |
| CNDA | 10.59▲ | +0.01 (+0.09%) | 10.595 | 10.59 | 8,983 |
| BHAC | 10.55▼ | -0.01 (-0.09%) | 10.60 | 10.55 | 861 |
| SBXC | 10.555 | +0.00 (+0.00%) | 10.57 | 10.55 | 107,495 |
| GHIX | 10.54 | +0.00 (+0.00%) | 10.54 | 10.54 | 33 |
| IRAA | 10.53▲ | +0.02 (+0.19%) | 10.53 | 10.53 | 118 |
| CETU | 10.51 | +0.00 (+0.00%) | 10.51 | 10.51 | 0 |
| HCVI | 10.50 | +0.00 (+0.00%) | 10.55 | 10.50 | 831 |
| HYAC | 10.50 | +0.00 (+0.00%) | 10.99 | 10.50 | 15,434 |
| THCP | 10.50 | +0.00 (+0.00%) | 10.5402 | 10.4801 | 13,156 |
| AWF | 10.50▼ | -0.06 (-0.57%) | 10.58 | 10.46 | 154,400 |
| GATE | 10.44▲ | +0.04 (+0.38%) | 10.44 | 10.44 | 116 |
| BACA | 10.43▼ | -0.07 (-0.67%) | 10.43 | 10.43 | 1,089 |
| FCT | 10.42▲ | +0.09 (+0.87%) | 10.45 | 10.31 | 250,700 |
| BOE | 10.31▲ | +0.06 (+0.59%) | 10.33 | 10.26 | 130,900 |
| CULL | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 1,771 |
| VPV | 10.21▲ | +0.12 (+1.19%) | 10.21 | 10.12 | 15,800 |
| EVN | 10.11▲ | +0.13 (+1.30%) | 10.12 | 10.04 | 112,000 |
| MUE | 9.98▲ | +0.08 (+0.81%) | 9.99 | 9.95 | 42,800 |
| EVNT | 9.8548▼ | -0.0152 (-0.15%) | 9.8548 | 9.8548 | 12 |
| EVV | 9.79▲ | +0.05 (+0.51%) | 9.80 | 9.71 | 381,400 |
| PHD | 9.64▲ | +0.01 (+0.10%) | 9.70 | 9.63 | 185,289 |
| NSTS | 9.62▲ | +0.01 (+0.10%) | 9.62 | 9.62 | 1,431 |
| AGD | 9.49▲ | +0.02 (+0.21%) | 9.52 | 9.42 | 43,600 |