Technical stock screener for Price in +/- 20% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Jun 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| USVM | 104.6013▼ | -0.4177 (-0.40%) | 104.98 | 104.495 | 40,326 |
| USVN | 47.5199▼ | -0.1044 (-0.22%) | 47.56 | 47.5199 | 156 |
| UTEN | 43.035▼ | -0.1118 (-0.26%) | 43.08 | 42.99 | 30,674 |
| UTES | 78.71▼ | -0.78 (-0.98%) | 80.16 | 78.71 | 89,586 |
| UTF | 26.80▼ | -0.07 (-0.26%) | 27.15 | 26.80 | 313,446 |
| UTHY | 40.3259▼ | -0.135 (-0.33%) | 40.385 | 40.23 | 177,818 |
| UTL | 48.83▼ | -0.63 (-1.27%) | 50.235 | 48.67 | 187,534 |
| UTRE | 49.075▼ | -0.0409 (-0.08%) | 49.075 | 49.075 | 2 |
| UTWO | 48.025▼ | -0.02 (-0.04%) | 48.035 | 48.005 | 111,149 |
| UTWY | 42.3828▼ | -0.1481 (-0.35%) | 42.3828 | 42.365 | 555 |
| UUP | 27.86▲ | +0.10 (+0.36%) | 27.88 | 27.83 | 1,341,152 |
| UVV | 53.08▼ | -1.30 (-2.39%) | 54.32 | 52.78 | 249,207 |
| UYLD | 51.04▼ | -0.005 (-0.01%) | 51.07 | 51.02 | 150,191 |
| UYSC | 10.69▼ | -0.01 (-0.09%) | 10.69 | 10.69 | 100 |
| VABS | 24.135▼ | -0.035 (-0.14%) | 24.18 | 24.135 | 1,708 |
| VACI | 10.36▼ | -0.03 (-0.29%) | 10.425 | 10.33 | 478,124 |
| VALQ | 69.5604▼ | -0.2627 (-0.38%) | 69.66 | 69.43 | 4,819 |
| VB | 293.36▼ | -1.93 (-0.65%) | 294.515 | 292.09 | 1,281,108 |
| VBF | 14.93▼ | -0.01 (-0.07%) | 15.09 | 14.80 | 85,530 |
| VBIL | 75.48▲ | +0.01 (+0.01%) | 75.48 | 75.47 | 2,572,632 |
| VBND | 43.61▼ | -0.07 (-0.16%) | 43.61 | 43.50 | 17,661 |
| VBR | 235.15▼ | -0.92 (-0.39%) | 236.0799 | 234.765 | 475,988 |
| VCIT | 82.26▼ | -0.18 (-0.22%) | 82.31 | 82.14 | 5,781,103 |
| VCLT | 74.89▼ | -0.26 (-0.35%) | 74.915 | 74.67 | 4,101,160 |
| VCOB | 49.4332▼ | -0.0901 (-0.18%) | 49.46 | 49.4332 | 196 |
| VCR | 390.10▼ | -3.07 (-0.78%) | 392.62 | 388.265 | 49,484 |
| VCRB | 76.86▼ | -0.14 (-0.18%) | 76.98 | 76.78 | 1,012,277 |
| VCSH | 78.79▼ | -0.06 (-0.08%) | 78.79 | 78.7301 | 2,883,516 |
| VCV | 10.63▲ | +0.01 (+0.09%) | 10.63 | 10.55 | 74,247 |
| VDC | 222.17▲ | +1.35 (+0.61%) | 223.3155 | 220.595 | 135,056 |
| VDI | 35.4672▼ | -0.249 (-0.70%) | 35.4672 | 35.4672 | 60 |
| VEA | 71.67▼ | -0.65 (-0.90%) | 72.09 | 71.565 | 8,090,904 |
| VEGA | 52.59▼ | -0.2733 (-0.52%) | 52.715 | 52.56 | 10,304 |
| VEMY | 28.805▼ | -0.05 (-0.17%) | 28.86 | 28.80 | 14,221 |
| VETZ | 19.625▼ | -0.04 (-0.20%) | 19.65 | 19.59 | 12,025 |
| VEU | 84.17▼ | -0.83 (-0.98%) | 84.6399 | 84.0328 | 5,184,366 |
| VFH | 124.56▼ | -1.75 (-1.39%) | 125.465 | 123.8501 | 1,037,480 |
| VFL | 10.17▼ | -0.047 (-0.46%) | 10.235 | 10.15 | 51,950 |
| VGI | 7.44▼ | -0.04 (-0.53%) | 7.495 | 7.435 | 23,588 |
| VGIT | 58.72▼ | -0.11 (-0.19%) | 58.77 | 58.68 | 4,656,320 |
| VGK | 87.90▼ | -1.06 (-1.19%) | 88.5699 | 87.895 | 1,681,700 |
| VGLT | 54.53▼ | -0.22 (-0.40%) | 54.605 | 54.4165 | 1,539,681 |
| VGM | 10.06▼ | -0.11 (-1.08%) | 10.15 | 10.03 | 449,501 |
| VGSH | 58.11▼ | -0.02 (-0.03%) | 58.12 | 58.09 | 3,442,816 |
| VGSR | 11.125▼ | -0.035 (-0.31%) | 11.28 | 11.10 | 71,401 |
| VGUS | 75.475▲ | +0.01 (+0.01%) | 75.5087 | 75.47 | 130,056 |
| VGVT | 74.885▼ | -0.11 (-0.15%) | 75.09 | 74.885 | 4,002 |
| VHT | 275.27▲ | +2.29 (+0.84%) | 276.03 | 272.296 | 200,951 |
| VICE | 32.9036▼ | -0.2801 (-0.84%) | 32.9036 | 32.9036 | 73 |
| VICI | 27.28▼ | -0.26 (-0.94%) | 27.805 | 27.24 | 6,521,200 |
| VIG | 235.50▼ | -0.44 (-0.19%) | 236.32 | 235.225 | 1,091,771 |
| VIGI | 93.35▼ | -0.80 (-0.85%) | 93.82 | 93.32 | 288,299 |
| VIOG | 139.67▼ | -0.91 (-0.65%) | 140.19 | 139.2401 | 18,936 |
| VIOO | 127.98▼ | -1.14 (-0.88%) | 128.78 | 127.7194 | 36,559 |
| VIOV | 112.23▼ | -1.46 (-1.28%) | 113.38 | 112.09 | 63,502 |
| VIS | 341.18▼ | -1.07 (-0.31%) | 345.00 | 340.74 | 67,835 |
| VKI | 8.85▼ | -0.05 (-0.56%) | 8.99 | 8.80 | 93,414 |
| VKQ | 9.72▼ | -0.05 (-0.51%) | 9.7698 | 9.72 | 165,853 |
| VLLU | 26.3177▲ | +0.1298 (+0.50%) | 26.3177 | 26.3177 | 82 |
| VLT | 10.46▼ | -0.03 (-0.29%) | 10.4999 | 10.44 | 6,046 |
| VLU | 236.965▼ | -1.163 (-0.49%) | 237.665 | 236.88 | 8,655 |
| VMBS | 46.58▼ | -0.07 (-0.15%) | 46.6095 | 46.5013 | 1,228,161 |
| VMO | 9.70▼ | -0.06 (-0.61%) | 9.71 | 9.655 | 280,596 |
| VNIE | 26.1221▲ | +0.1017 (+0.39%) | 26.1221 | 26.1221 | 2 |
| VNLA | 48.89▲ | +0.01 (+0.02%) | 48.895 | 48.87 | 578,558 |
| VNME | 10.21▲ | +0.02 (+0.20%) | 10.21 | 10.21 | 232 |
| VNQ | 94.41▼ | -0.11 (-0.12%) | 95.3263 | 94.12 | 2,619,730 |
| VNQI | 44.66▼ | -0.69 (-1.52%) | 44.96 | 44.59 | 241,169 |
| VNSE | 41.849▼ | -0.068 (-0.16%) | 41.849 | 41.849 | 4,700 |
| VOE | 195.38▼ | -0.32 (-0.16%) | 196.445 | 194.95 | 365,590 |
| VONV | 105.02 | +0.00 (+0.00%) | 105.335 | 104.82 | 793,262 |
| VOOV | 219.23▼ | -0.87 (-0.40%) | 220.185 | 219.145 | 53,299 |
| VOX | 190.50▼ | -1.61 (-0.84%) | 191.92 | 189.45 | 526,290 |
| VPLS | 77.197▼ | -0.163 (-0.21%) | 77.2399 | 77.13 | 139,335 |
| VPU | 189.68▼ | -1.10 (-0.58%) | 192.9799 | 189.67 | 293,544 |
| VPV | 11.13▲ | +0.055 (+0.50%) | 11.13 | 10.97 | 14,492 |
| VRIG | 25.08▲ | +0.005 (+0.02%) | 25.08 | 25.07 | 209,780 |
| VRP | 24.35▼ | -0.03 (-0.12%) | 24.38 | 24.35 | 269,135 |
| VSDA | 54.8156▲ | +0.0231 (+0.04%) | 54.91 | 54.75 | 8,475 |
| VSHY | 21.6881▼ | -0.0419 (-0.19%) | 21.6881 | 21.6881 | 177 |
| VSLU | 46.8478▼ | -0.4022 (-0.85%) | 46.9799 | 46.8018 | 10,213 |
| VSMV | 60.141▲ | +0.1984 (+0.33%) | 60.29 | 59.86 | 3,270 |
| VSS | 158.48▼ | -1.80 (-1.12%) | 159.69 | 158.3601 | 228,312 |
| VT | 157.95▼ | -1.40 (-0.88%) | 159.00 | 157.8101 | 3,333,904 |
| VTC | 76.53▼ | -0.17 (-0.22%) | 76.62 | 76.4201 | 82,459 |
| VTEB | 50.31▼ | -0.03 (-0.06%) | 50.35 | 50.22 | 9,931,693 |
| VTES | 101.11▲ | +0.01 (+0.01%) | 101.125 | 101.035 | 171,549 |
| VTG | 74.925▼ | -0.125 (-0.17%) | 74.98 | 74.86 | 62,098 |
| VTIP | 50.45 | +0.00 (+0.00%) | 50.45 | 50.42 | 1,692,202 |
| VTN | 11.03▲ | +0.04 (+0.36%) | 11.05 | 10.94 | 9,346 |
| VTP | 76.88▼ | -0.1202 (-0.16%) | 76.99 | 76.795 | 26,989 |
| VTV | 213.30▲ | +0.03 (+0.01%) | 213.9688 | 212.71 | 2,234,753 |
| VTWV | 187.1313▼ | -2.3145 (-1.22%) | 188.48 | 187.1123 | 14,234 |
| VUSE | 72.20▼ | -0.37 (-0.51%) | 72.34 | 72.06 | 8,721 |
| VUSI | 50.05▼ | -0.02 (-0.04%) | 50.05 | 50.05 | 4 |
| VVR | 3.01▼ | -0.06 (-1.95%) | 3.07 | 3.00 | 1,184,272 |
| VWO | 60.33▼ | -0.86 (-1.41%) | 60.80 | 60.23 | 5,048,884 |
| VWOB | 66.83▼ | -0.21 (-0.31%) | 66.855 | 66.735 | 486,651 |
| VXUS | 86.10▼ | -0.86 (-0.99%) | 86.61 | 85.97 | 5,462,269 |
| VYM | 160.48▼ | -0.69 (-0.43%) | 161.29 | 160.38 | 1,050,362 |