Technical stock screener for Price in +/- 20% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Aug 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XB | 38.8566▼ | -0.0834 (-0.21%) | 38.8566 | 38.83 | 20,875 |
| XBB | 40.52▼ | -0.0971 (-0.24%) | 40.52 | 40.48 | 50,718 |
| XBIL | 50.035▼ | -0.005 (-0.01%) | 50.04 | 50.03 | 79,341 |
| XBIT | 2.235▲ | +0.005 (+0.22%) | 2.25 | 2.22 | 12,825 |
| XC | 32.3948▲ | +0.1996 (+0.62%) | 32.4498 | 32.28 | 3,576 |
| XCCC | 35.755▼ | -0.265 (-0.74%) | 35.78 | 35.71 | 192,762 |
| XCHG | 27.4711▲ | +0.3905 (+1.44%) | 27.4711 | 27.4711 | 91 |
| XCLR | 27.7552▲ | +0.3552 (+1.30%) | 27.7552 | 27.7552 | 37 |
| XEL | 77.69▼ | -0.51 (-0.65%) | 78.745 | 76.92 | 4,905,979 |
| XFIV | 48.03▼ | -0.0897 (-0.19%) | 48.04 | 48.0099 | 43,463 |
| XFLX | 22.66▲ | +0.05 (+0.22%) | 22.66 | 22.66 | 15 |
| XHLF | 50.17▼ | -0.14 (-0.28%) | 50.17 | 50.16 | 444,477 |
| XIDV | 38.7346▲ | +0.0577 (+0.15%) | 38.82 | 38.67 | 7,754 |
| XLB | 51.01▲ | +0.58 (+1.15%) | 51.04 | 50.35 | 11,684,218 |
| XLBI | 23.6667▼ | -0.0333 (-0.14%) | 23.6667 | 23.401 | 6,417 |
| XLC | 111.34▲ | +3.10 (+2.86%) | 112.01 | 109.805 | 7,779,089 |
| XLCI | 23.5374▲ | +0.3574 (+1.54%) | 23.59 | 23.15 | 1,157 |
| XLE | 58.79▼ | -0.76 (-1.28%) | 59.325 | 58.16 | 26,036,297 |
| XLEI | 26.59▼ | -0.68 (-2.49%) | 26.81 | 26.44 | 76,388 |
| XLFI | 24.1999▲ | +0.0599 (+0.25%) | 24.24 | 24.09 | 3,687 |
| XLI | 183.16▲ | +3.32 (+1.85%) | 183.347 | 180.12 | 8,650,959 |
| XLII | 26.0061▲ | +0.0738 (+0.28%) | 26.0061 | 25.795 | 16,973 |
| XLP | 84.86▼ | -0.19 (-0.22%) | 86.34 | 84.635 | 11,676,080 |
| XLRE | 45.18▲ | +0.11 (+0.24%) | 45.39 | 44.87 | 7,353,843 |
| XLRI | 23.67▼ | -0.28 (-1.17%) | 23.7994 | 23.67 | 1,020 |
| XLSI | 23.3788▼ | -0.2312 (-0.98%) | 23.52 | 23.355 | 19,153 |
| XLSR | 65.23▲ | +1.09 (+1.70%) | 65.31 | 64.26 | 37,295 |
| XLU | 44.36▲ | +0.01 (+0.02%) | 44.66 | 43.94 | 24,575,769 |
| XLUI | 23.83▼ | -0.26 (-1.08%) | 24.01 | 23.76 | 39,244 |
| XLV | 162.24▼ | -0.31 (-0.19%) | 164.73 | 161.35 | 10,784,250 |
| XLVI | 26.3077▼ | -0.2723 (-1.02%) | 26.58 | 26.17 | 26,087 |
| XLY | 118.21▲ | +2.12 (+1.83%) | 119.12 | 117.64 | 10,041,264 |
| XLYI | 22.8952▲ | +0.1452 (+0.64%) | 22.96 | 22.73 | 3,552 |
| XMHQ | 116.22▲ | +1.30 (+1.13%) | 116.29 | 114.66 | 95,261 |
| XMLV | 68.8105▲ | +0.4505 (+0.66%) | 68.8932 | 68.62 | 11,237 |
| XMVM | 74.96▲ | +0.44 (+0.59%) | 75.4528 | 74.50 | 20,683 |
| XOEF | 29.82▲ | +0.2497 (+0.84%) | 29.84 | 29.82 | 1,677 |
| XONE | 49.23▼ | -0.135 (-0.27%) | 49.23 | 49.22 | 78,024 |
| XPAY | 53.24▲ | +0.70 (+1.33%) | 53.36 | 52.76 | 51,337 |
| XRLX | 48.4988▲ | +0.3957 (+0.82%) | 48.4988 | 47.83 | 1,630 |
| XRMI | 17.3451▲ | +0.1051 (+0.61%) | 17.3451 | 17.22 | 7,940 |
| XRPN | 10.46▲ | +0.01 (+0.10%) | 10.48 | 10.45 | 11,989 |
| XRT | 91.46▲ | +1.68 (+1.87%) | 91.93 | 90.745 | 3,287,337 |
| XSLV | 54.09▲ | +0.3848 (+0.72%) | 54.145 | 54.0117 | 4,604 |
| XSPI | 50.04▲ | +0.7317 (+1.48%) | 50.09 | 49.41 | 83,016 |
| XSVN | 46.3804▼ | -0.0696 (-0.15%) | 46.4099 | 46.37 | 52,585 |
| XTEN | 44.219▼ | -0.051 (-0.12%) | 44.25 | 44.17 | 204,288 |
| XTR | 28.662▲ | +0.427 (+1.51%) | 28.662 | 28.53 | 231 |
| XTRE | 48.67▼ | -0.14 (-0.29%) | 48.67 | 48.64 | 73,813 |
| XTWO | 48.73▼ | -0.13 (-0.27%) | 48.77 | 48.712 | 84,893 |
| XTWY | 35.19▼ | -0.05 (-0.14%) | 35.305 | 35.19 | 249,181 |
| XUDV | 32.7504▲ | +0.3852 (+1.19%) | 32.7504 | 32.45 | 5,565 |
| XV | 24.48▲ | +0.18 (+0.74%) | 24.58 | 24.33 | 57,267 |
| XXV | 22.57▲ | +0.3793 (+1.71%) | 22.6289 | 22.05 | 20,244 |
| XXX | 19.975▲ | +0.2654 (+1.35%) | 20.02 | 19.79 | 4,579 |
| XYLD | 41.39▲ | +0.22 (+0.53%) | 41.39 | 41.215 | 423,460 |
| XYLG | 29.275▲ | +0.273 (+0.94%) | 29.28 | 29.08 | 15,500 |
| YALL | 42.20▲ | +0.57 (+1.37%) | 42.20 | 42.0249 | 1,407 |
| YCL | 18.45▲ | +0.50 (+2.79%) | 18.6499 | 18.43 | 120,468 |
| YCS | 52.99▼ | -1.62 (-2.97%) | 53.07 | 52.60 | 172,852 |
| YEAR | 50.18▼ | -0.13 (-0.26%) | 50.18 | 50.16 | 215,467 |
| YFFI | 9.845▲ | +0.022 (+0.22%) | 9.845 | 9.75 | 1,696 |
| YFYA | 9.75▲ | +0.015 (+0.15%) | 9.77 | 9.7302 | 11,955 |
| YHNA | 10.94 | +0.00 (+0.00%) | 10.94 | 10.94 | 6,237 |
| YLD | 18.86▼ | -0.088 (-0.46%) | 18.865 | 18.81 | 89,288 |
| YLDE | 57.14▼ | -0.228 (-0.40%) | 57.14 | 56.91 | 40,125 |
| YLDW | 25.5293▲ | +0.1808 (+0.71%) | 25.55 | 25.38 | 7,547 |
| YORW | 30.81▼ | -0.16 (-0.52%) | 31.46 | 30.75 | 116,354 |
| YUM | 148.80▼ | -4.48 (-2.92%) | 155.61 | 148.05 | 2,319,132 |
| YYY | 11.29▲ | +0.03 (+0.27%) | 11.33 | 11.26 | 324,977 |
| ZAP | 32.69▲ | +0.22 (+0.68%) | 32.775 | 32.16 | 118,517 |
| ZCBA | 48.7557▼ | -0.1063 (-0.22%) | 48.7557 | 48.7557 | 8 |
| ZCBB | 48.6161▼ | -0.0869 (-0.18%) | 48.6161 | 48.6161 | 8 |
| ZCBC | 48.5599▼ | -0.0711 (-0.15%) | 48.5599 | 48.5599 | 8 |
| ZCBE | 48.4622▼ | -0.0568 (-0.12%) | 48.4622 | 48.4622 | 8 |
| ZCBF | 48.3446▼ | -0.0434 (-0.09%) | 48.3446 | 48.3446 | 8 |
| ZCBG | 48.2938▼ | -0.0303 (-0.06%) | 48.2938 | 48.2938 | 8 |
| ZHDG | 23.8202▲ | +0.3547 (+1.51%) | 23.85 | 23.65 | 4,310 |
| ZHOG | 50.965▲ | +0.045 (+0.09%) | 50.965 | 50.965 | 8 |
| ZIG | 40.3739▲ | +0.6211 (+1.56%) | 40.38 | 40.13 | 575 |
| ZMUN | 49.995▼ | -0.02 (-0.04%) | 50.00 | 49.99 | 1,187 |
| ZROZ | 58.42▲ | +0.32 (+0.55%) | 58.6999 | 58.2801 | 655,508 |
| ZSB | 21.545▼ | -0.049 (-0.23%) | 21.545 | 21.545 | 30 |
| ZSC | 29.86▲ | +0.17 (+0.57%) | 29.86 | 29.86 | 10 |
| ZTAX | 25.45 | +0.00 (+0.00%) | 25.77 | 25.45 | 63 |
| ZTEN | 49.5691▲ | +0.1848 (+0.37%) | 49.57 | 49.5691 | 902 |
| ZTOP | 51.40▲ | +0.115 (+0.22%) | 51.40 | 51.40 | 10 |
| ZTR | 6.74▼ | -0.07 (-1.03%) | 6.855 | 6.74 | 197,789 |
| ZTRE | 50.4472▲ | +0.0372 (+0.07%) | 50.4472 | 50.42 | 1,664 |
| ZTWO | 50.28▲ | +0.035 (+0.07%) | 50.29 | 50.28 | 5,162 |