Technical stock screener for Price in +/- 15% Channel During Last 240 Periods results.
Ideas for the best stocks to buy based on data for Apr 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PREF | 19.045▲ | +0.025 (+0.13%) | 19.06 | 18.985 | 294,667 |
| PRFD | 51.35▲ | +0.13 (+0.25%) | 51.3899 | 51.2501 | 11,142 |
| PRIV | 25.4053▲ | +0.1353 (+0.54%) | 25.4483 | 25.32 | 5,921 |
| PSF | 19.79▲ | +0.04 (+0.20%) | 19.84 | 19.59 | 24,869 |
| PSK | 31.59▲ | +0.19 (+0.61%) | 31.59 | 31.27 | 42,196 |
| PSQA | 20.52▲ | +0.05 (+0.24%) | 20.52 | 20.46 | 73,128 |
| PSQO | 20.68▲ | +0.09 (+0.44%) | 20.70 | 20.6001 | 42,821 |
| PSR | 98.6211▲ | +0.8411 (+0.86%) | 98.6211 | 97.62 | 1,446 |
| PST | 22.2334▼ | -0.1369 (-0.61%) | 22.40 | 22.2334 | 6,565 |
| PSTR | 29.3757▲ | +0.2432 (+0.83%) | 29.40 | 29.3757 | 858 |
| PTBD | 19.29▲ | +0.045 (+0.23%) | 19.3199 | 19.27 | 47,569 |
| PTRB | 41.95▲ | +0.13 (+0.31%) | 41.95 | 41.71 | 98,391 |
| PULS | 49.62▲ | +0.02 (+0.04%) | 49.63 | 49.61 | 7,132,440 |
| PULT | 50.39▲ | +0.025 (+0.05%) | 50.47 | 50.34 | 5,721 |
| PUSH | 50.44▼ | -0.005 (-0.01%) | 50.475 | 50.42 | 10,355 |
| PVI | 24.74▼ | -0.01 (-0.04%) | 24.845 | 24.74 | 433 |
| PWZ | 24.29▲ | +0.02 (+0.08%) | 24.30 | 24.25 | 246,758 |
| PYLD | 26.57▲ | +0.07 (+0.26%) | 26.58 | 26.50 | 3,083,836 |
| PZA | 23.33▼ | -0.01 (-0.04%) | 23.365 | 23.305 | 2,098,516 |
| PZT | 22.50▲ | +0.10 (+0.45%) | 22.50 | 22.445 | 38,724 |
| QAI | 35.21▲ | +0.16 (+0.46%) | 35.21 | 35.10 | 152,133 |
| QBUF | 30.105▲ | +0.13 (+0.43%) | 30.16 | 30.0645 | 17,945 |
| QIDX | 11.1777▲ | +0.0406 (+0.36%) | 11.18 | 11.13 | 3,801 |
| QLTA | 47.94▲ | +0.12 (+0.25%) | 47.965 | 47.82 | 182,706 |
| QQLV | 24.3491▼ | -0.0226 (-0.09%) | 24.3491 | 24.34 | 222 |
| QQQH | 53.315▲ | +0.225 (+0.42%) | 53.42 | 52.98 | 24,898 |
| QQXT | 99.3242▲ | +0.5093 (+0.52%) | 99.3242 | 98.85 | 2,713 |
| QRMI | 15.3904▲ | +0.0008 (+0.01%) | 15.42 | 15.38 | 6,108 |
| QTPI | 25.6898▼ | -0.0241 (-0.09%) | 25.76 | 25.56 | 3,846 |
| QYLD | 17.63▲ | +0.01 (+0.06%) | 17.64 | 17.62 | 5,203,001 |
| RA | 13.13▲ | +0.14 (+1.08%) | 13.13 | 13.03 | 118,133 |
| RANG | 10.58▲ | +0.04 (+0.38%) | 11.63 | 10.53 | 3,700 |
| RAVI | 75.3014▲ | +0.0264 (+0.04%) | 75.32 | 75.24 | 44,343 |
| RBIL | 50.11▼ | -0.01 (-0.02%) | 50.13 | 50.10 | 7,498 |
| RDOG | 38.13▲ | +0.4045 (+1.07%) | 38.13 | 37.49 | 4,018 |
| REET | 26.85▲ | +0.33 (+1.24%) | 26.8699 | 26.535 | 2,054,877 |
| REIT | 29.1246▲ | +0.2988 (+1.04%) | 29.14 | 28.81 | 6,260 |
| REK | 15.9925▼ | -0.163 (-1.01%) | 16.14 | 15.98 | 7,294 |
| REZ | 88.05▲ | +1.25 (+1.44%) | 88.055 | 86.71 | 40,805 |
| RFAI | 10.92▼ | -0.03 (-0.27%) | 10.95 | 10.90 | 6,787 |
| RFCI | 22.56▲ | +0.05 (+0.22%) | 22.56 | 22.51 | 496 |
| RFI | 11.56▲ | +0.09 (+0.78%) | 11.56 | 11.4228 | 46,991 |
| RFM | 14.42▲ | +0.03 (+0.21%) | 14.4999 | 14.20 | 12,043 |
| RFMZ | 13.06▲ | +0.05 (+0.38%) | 13.06 | 13.00 | 54,946 |
| RIBB | 10.51 | +0.00 (+0.00%) | 10.51 | 10.51 | 0 |
| RINF | 32.15▲ | +0.005 (+0.02%) | 32.15 | 32.05 | 965 |
| RISR | 36.1997▼ | -0.1603 (-0.44%) | 36.4799 | 36.15 | 52,849 |
| RITA | 20.4652▲ | +0.2686 (+1.33%) | 20.4652 | 20.21 | 1,677 |
| RIV | 11.53▲ | +0.047 (+0.41%) | 11.62 | 11.4653 | 148,092 |
| RLTY | 15.33▲ | +0.07 (+0.46%) | 15.37 | 15.035 | 61,758 |
| RMCA | 24.27▼ | -0.02 (-0.08%) | 24.27 | 24.27 | 300 |
| RMM | 14.48▲ | +0.04 (+0.28%) | 14.56 | 14.395 | 60,698 |
| RMMZ | 14.89▲ | +0.08 (+0.54%) | 14.94 | 14.71 | 30,849 |
| RMNY | 24.585 | +0.00 (+0.00%) | 24.59 | 24.58 | 336 |
| RMOP | 25.19▼ | -0.01 (-0.04%) | 25.26 | 25.19 | 190,896 |
| RSF | 14.69▲ | +0.02 (+0.14%) | 14.78 | 14.6401 | 18,916 |
| RSPA | 51.70▲ | +0.28 (+0.54%) | 51.7399 | 51.43 | 184,883 |
| RSPR | 35.0511▲ | +0.4058 (+1.17%) | 35.055 | 34.8301 | 7,359 |
| RSSE | 22.115▲ | +0.0738 (+0.33%) | 22.115 | 22.065 | 30,598 |
| RUNN | 33.41▲ | +0.0396 (+0.12%) | 33.54 | 33.3801 | 16,684 |
| RVNU | 24.802▼ | -0.013 (-0.05%) | 24.90 | 24.75 | 66,052 |
| RYLD | 15.28▲ | +0.02 (+0.13%) | 15.30 | 15.27 | 673,204 |
| SBAR | 25.43▲ | +0.13 (+0.51%) | 25.4573 | 25.24 | 80,562 |
| SBI | 7.87▲ | +0.07 (+0.90%) | 7.90 | 7.84 | 28,419 |
| SBND | 18.875▲ | +0.005 (+0.03%) | 18.89 | 18.85 | 111,660 |
| SBXD | 10.75▲ | +0.04 (+0.37%) | 10.75 | 10.75 | 112 |
| SCCR | 25.79▲ | +0.065 (+0.25%) | 25.79 | 25.735 | 195,093 |
| SCHH | 22.89▲ | +0.22 (+0.97%) | 22.8951 | 22.5637 | 5,809,017 |
| SCHI | 22.85▲ | +0.06 (+0.26%) | 22.8699 | 22.79 | 2,183,552 |
| SCHJ | 24.79▲ | +0.04 (+0.16%) | 24.79 | 24.75 | 211,106 |
| SCHO | 24.25▲ | +0.01 (+0.04%) | 24.26 | 24.24 | 4,266,145 |
| SCHP | 26.86▲ | +0.07 (+0.26%) | 26.86 | 26.78 | 4,311,998 |
| SCHQ | 31.64▲ | +0.17 (+0.54%) | 31.64 | 31.44 | 363,778 |
| SCHR | 24.97▲ | +0.07 (+0.28%) | 24.97 | 24.89 | 3,715,337 |
| SCHZ | 23.33▲ | +0.05 (+0.21%) | 23.34 | 23.2504 | 2,538,681 |
| SCIO | 20.77▲ | +0.04 (+0.19%) | 20.77 | 20.71 | 64,728 |
| SCMB | 25.71▲ | +0.02 (+0.08%) | 25.72 | 25.6742 | 1,340,734 |
| SCUS | 25.16▼ | -0.01 (-0.04%) | 25.19 | 25.16 | 92,195 |
| SCYB | 26.34▲ | +0.09 (+0.34%) | 26.35 | 26.25 | 1,240,518 |
| SDCP | 25.725▲ | +0.025 (+0.10%) | 25.725 | 25.72 | 207 |
| SDFI | 35.72▲ | +0.05 (+0.14%) | 35.73 | 35.685 | 32,724 |
| SDHY | 16.22▲ | +0.12 (+0.75%) | 16.22 | 15.9875 | 41,692 |
| SDSI | 51.405▲ | +0.06 (+0.12%) | 51.46 | 51.36 | 6,120 |
| SECR | 25.775▲ | +0.06 (+0.23%) | 25.7913 | 25.73 | 2,745 |
| SEIX | 23.16▲ | +0.02 (+0.09%) | 23.17 | 23.11 | 122,236 |
| SGOV | 100.51 | +0.00 (+0.00%) | 100.52 | 100.51 | 29,328,097 |
| SHM | 47.95▼ | -0.01 (-0.02%) | 47.9851 | 47.94 | 162,349 |
| SHV | 110.22▲ | +0.02 (+0.02%) | 110.22 | 110.21 | 3,421,755 |
| SHY | 82.53▲ | +0.06 (+0.07%) | 82.53 | 82.45 | 3,519,995 |
| SHYG | 42.64▲ | +0.12 (+0.28%) | 42.65 | 42.54 | 1,409,265 |
| SHYL | 44.74▲ | +0.12 (+0.27%) | 44.755 | 44.63 | 37,144 |
| SIFI | 43.77▲ | +0.118 (+0.27%) | 43.77 | 43.77 | 100 |
| SIHY | 45.46▲ | +0.19 (+0.42%) | 45.50 | 45.26 | 8,718 |
| SIMA | 10.73 | +0.00 (+0.00%) | 11.355 | 10.61 | 9,515 |
| SIO | 25.94▲ | +0.09 (+0.35%) | 25.94 | 25.86 | 8,728 |
| SIXL | 38.5342▼ | -0.01 (-0.03%) | 38.59 | 38.46 | 5,116 |
| SJB | 15.265▼ | -0.045 (-0.29%) | 15.3067 | 15.25 | 289,673 |
| SJCP | 25.16▲ | +0.05 (+0.20%) | 25.16 | 25.16 | 50 |
| SJLD | 25.35▲ | +0.035 (+0.14%) | 25.35 | 25.35 | 404 |
| SJNK | 25.17▲ | +0.06 (+0.24%) | 25.19 | 25.1215 | 2,699,910 |