Technical stock screener for Price in +/- 15% Channel During Last 240 Periods results.
Ideas for the best stocks to buy based on data for Jul 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NMB | 24.6751▲ | +0.0151 (+0.06%) | 24.685 | 24.6751 | 879 |
| NMCO | 10.70▼ | -0.07 (-0.65%) | 10.78 | 10.70 | 136,265 |
| NMS | 12.2261▲ | +0.0261 (+0.21%) | 12.2299 | 12.2007 | 1,864 |
| NMZ | 10.34▼ | -0.02 (-0.19%) | 10.35 | 10.32 | 481,076 |
| NNY | 8.57▼ | -0.07 (-0.81%) | 8.65 | 8.53 | 39,275 |
| NOEM | 10.58 | +0.00 (+0.00%) | 10.58 | 10.58 | 0 |
| NPAC | 10.40▲ | +0.005 (+0.05%) | 10.40 | 10.40 | 550,190 |
| NPCT | 9.82▲ | +0.04 (+0.41%) | 9.855 | 9.78 | 188,745 |
| NPFD | 18.60▲ | +0.03 (+0.16%) | 18.61 | 18.52 | 45,428 |
| NPFI | 25.9797▼ | -0.0103 (-0.04%) | 25.99 | 25.965 | 9,096 |
| NPV | 11.04▼ | -0.02 (-0.18%) | 11.07 | 11.01 | 93,034 |
| NTWO | 10.74 | +0.00 (+0.00%) | 10.74 | 10.74 | 0 |
| NUAG | 20.74▼ | -0.045 (-0.22%) | 20.7485 | 20.73 | 2,575 |
| NUBD | 21.875▼ | -0.025 (-0.11%) | 21.89 | 21.87 | 25,881 |
| NUHY | 21.29▼ | -0.02 (-0.09%) | 21.30 | 21.27 | 15,930 |
| NUMI | 24.96▼ | -0.0317 (-0.13%) | 24.99 | 24.96 | 727 |
| NUSA | 23.055▼ | -0.02 (-0.09%) | 23.0601 | 23.03 | 10,191 |
| NUSB | 25.23 | +0.00 (+0.00%) | 25.2392 | 25.23 | 2,015 |
| NUV | 9.16▲ | +0.01 (+0.11%) | 9.17 | 9.12 | 519,551 |
| NUW | 14.28▼ | -0.08 (-0.56%) | 14.33 | 14.2346 | 28,676 |
| NXP | 14.41▼ | -0.03 (-0.21%) | 14.56 | 14.35 | 196,521 |
| NYF | 53.255▼ | -0.105 (-0.20%) | 53.36 | 53.255 | 120,168 |
| NZF | 12.40▼ | -0.04 (-0.32%) | 12.45 | 12.36 | 411,337 |
| OACC | 10.71 | +0.00 (+0.00%) | 10.71 | 10.71 | 0 |
| OACP | 22.51▼ | -0.04 (-0.18%) | 22.55 | 22.4901 | 11,675 |
| OBIL | 50.06▼ | -0.025 (-0.05%) | 50.10 | 50.06 | 205,309 |
| OCIO | 37.2048▲ | +0.4918 (+1.34%) | 37.2048 | 37.09 | 729 |
| ODHY | 9.965▼ | -0.01 (-0.10%) | 9.965 | 9.965 | 100 |
| OGSP | 10.02▲ | +0.005 (+0.05%) | 10.02 | 10.02 | 100 |
| OMAH | 18.95▼ | -0.06 (-0.32%) | 19.02 | 18.91 | 828,885 |
| ONEV | 145.07▼ | -0.67 (-0.46%) | 145.46 | 144.6006 | 2,341 |
| OOSP | 10.145 | +0.00 (+0.00%) | 10.1799 | 10.135 | 2,006 |
| OPER | 100.27 | +0.00 (+0.00%) | 100.28 | 100.2601 | 1,079 |
| OSEA | 29.7787▲ | +0.2563 (+0.87%) | 29.84 | 29.56 | 32,943 |
| OWNS | 17.11▼ | -0.035 (-0.20%) | 17.14 | 17.10 | 1,708 |
| OYSE | 10.31 | +0.00 (+0.00%) | 10.31 | 10.31 | 0 |
| PAAA | 51.42▲ | +0.01 (+0.02%) | 51.42 | 51.40 | 2,404,563 |
| PAB | 41.7199▼ | -0.0801 (-0.19%) | 41.85 | 41.70 | 11,237 |
| PAI | 12.00▼ | -0.02 (-0.17%) | 12.04 | 11.98 | 12,548 |
| PAPI | 27.47▼ | -0.03 (-0.11%) | 27.54 | 27.38 | 105,759 |
| PCEF | 20.13▲ | +0.08 (+0.40%) | 20.20 | 20.10 | 127,127 |
| PCFI | 22.565▲ | +0.045 (+0.20%) | 22.565 | 22.565 | 357 |
| PCHI | 24.40▼ | -0.06 (-0.25%) | 24.45 | 24.3216 | 4,648 |
| PCLO | 24.865▲ | +0.0097 (+0.04%) | 24.865 | 24.8501 | 206 |
| PCMM | 49.855▲ | +0.135 (+0.27%) | 49.94 | 49.75 | 10,238 |
| PCQ | 8.76▼ | -0.08 (-0.90%) | 8.855 | 8.74 | 220,723 |
| PCY | 21.16▼ | -0.04 (-0.19%) | 21.215 | 21.1501 | 122,255 |
| PDBA | 37.56▲ | +0.17 (+0.45%) | 37.59 | 37.34 | 66,844 |
| PDO | 13.13▲ | +0.03 (+0.23%) | 13.15 | 13.10 | 444,268 |
| PDT | 12.88▼ | -0.01 (-0.08%) | 12.935 | 12.85 | 109,105 |
| PFD | 11.52▲ | +0.02 (+0.17%) | 11.6044 | 11.48 | 26,514 |
| PFF | 30.32 | +0.00 (+0.00%) | 30.39 | 30.30 | 1,760,132 |
| PFFA | 20.64▼ | -0.03 (-0.15%) | 20.725 | 20.61 | 663,324 |
| PFFD | 18.52▲ | +0.02 (+0.11%) | 18.555 | 18.50 | 435,207 |
| PFFR | 17.60▼ | -0.06 (-0.34%) | 17.75 | 17.56 | 64,219 |
| PFFV | 22.035▼ | -0.035 (-0.16%) | 22.07 | 22.03 | 51,170 |
| PFIG | 23.70▼ | -0.04 (-0.17%) | 23.72 | 23.66 | 43,102 |
| PFLD | 19.61▲ | +0.005 (+0.03%) | 19.66 | 19.565 | 33,232 |
| PFO | 9.18▲ | +0.01 (+0.11%) | 9.19 | 9.1701 | 12,215 |
| PFRL | 49.62▲ | +0.025 (+0.05%) | 49.64 | 49.5401 | 4,327 |
| PFXF | 17.53▲ | +0.09 (+0.52%) | 17.545 | 17.44 | 559,023 |
| PGF | 13.65▼ | -0.01 (-0.07%) | 13.68 | 13.6201 | 110,701 |
| PGHY | 19.62 | +0.00 (+0.00%) | 19.7599 | 19.6007 | 31,295 |
| PGX | 10.79▼ | -0.02 (-0.19%) | 10.82 | 10.78 | 2,287,806 |
| PGZ | 10.23▲ | +0.02 (+0.20%) | 10.26 | 10.2094 | 13,960 |
| PHK | 4.66▼ | -0.01 (-0.21%) | 4.6948 | 4.66 | 700,279 |
| PHYL | 34.86▼ | -0.04 (-0.11%) | 34.89 | 34.8401 | 122,613 |
| PICB | 22.9213▼ | -0.0487 (-0.21%) | 22.9399 | 22.90 | 51,822 |
| PID | 22.8343▼ | -0.0287 (-0.13%) | 22.92 | 22.795 | 42,166 |
| PIFI | 93.005▼ | -0.155 (-0.17%) | 93.005 | 92.99 | 453 |
| PIM | 3.20▲ | +0.04 (+1.27%) | 3.22 | 3.149 | 105,931 |
| PLMK | 10.62▲ | +0.02 (+0.19%) | 10.62 | 10.60 | 2,917 |
| PMBS | 48.79▼ | -0.1053 (-0.22%) | 48.82 | 48.7226 | 84,003 |
| PMIO | 50.73▼ | -0.065 (-0.13%) | 50.87 | 50.725 | 3,286 |
| PML | 7.43▼ | -0.09 (-1.20%) | 7.515 | 7.41 | 667,326 |
| PMM | 6.50▼ | -0.05 (-0.76%) | 6.55 | 6.47 | 62,555 |
| PMMF | 100.31▼ | -0.01 (-0.01%) | 100.33 | 100.31 | 98,225 |
| PMO | 10.59▼ | -0.11 (-1.03%) | 10.69 | 10.58 | 50,754 |
| PMTR | 10.43▼ | -0.02 (-0.19%) | 10.435 | 10.43 | 673 |
| PNI | 6.98▼ | -0.01 (-0.14%) | 6.99 | 6.97 | 73,896 |
| POLE | 10.79 | +0.00 (+0.00%) | 10.80 | 10.79 | 62,659 |
| POWA | 88.21▼ | -0.4387 (-0.49%) | 88.41 | 88.21 | 1,517 |
| PPT | 3.435▲ | +0.01 (+0.29%) | 3.44 | 3.42 | 62,481 |
| PQDI | 19.35 | +0.00 (+0.00%) | 19.35 | 19.3303 | 14,229 |
| PQJL | 30.567▲ | +0.357 (+1.18%) | 30.567 | 30.56 | 462 |
| PREF | 18.93▼ | -0.02 (-0.11%) | 18.96 | 18.925 | 196,555 |
| PRFD | 50.85▼ | -0.01 (-0.02%) | 50.93 | 50.50 | 27,767 |
| PRIV | 24.86▼ | -0.07 (-0.28%) | 24.87 | 24.84 | 5,207 |
| PSF | 19.88▲ | +0.03 (+0.15%) | 19.98 | 19.85 | 15,729 |
| PSK | 30.39▼ | -0.14 (-0.46%) | 30.53 | 30.385 | 102,582 |
| PSQA | 20.5412▼ | -0.0001 (+0.00%) | 20.559 | 20.54 | 7,706 |
| PSQO | 20.73▲ | +0.05 (+0.24%) | 20.7398 | 20.67 | 12,263 |
| PST | 23.38▲ | +0.10 (+0.43%) | 23.46 | 23.34 | 2,065 |
| PSTP | 36.8718▲ | +0.1463 (+0.40%) | 36.91 | 36.795 | 5,782 |
| PSTR | 30.7802▲ | +0.1076 (+0.35%) | 30.7802 | 30.65 | 197 |
| PTBD | 19.09▼ | -0.025 (-0.13%) | 19.11 | 19.07 | 39,312 |
| PTRB | 41.09▼ | -0.07 (-0.17%) | 41.12 | 41.07 | 172,755 |
| PUI | 46.3049▼ | -0.0051 (-0.01%) | 46.50 | 46.30 | 6,150 |
| PULS | 49.65▲ | +0.02 (+0.04%) | 49.65 | 49.62 | 2,673,975 |
| PUSH | 50.405▼ | -0.0201 (-0.04%) | 50.41 | 50.40 | 21,049 |