Price in +/- 15% Channel During Last 240 Periods results

Technical stock screener for Price in +/- 15% Channel During Last 240 Periods results.

Ideas for the best stocks to buy based on data for Apr 15, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
PML 7.55 +0.00 (+0.00%) 7.60 7.535 421,007
PMM 6.24 -0.01 (-0.16%) 6.25 6.22 75,272
PMMF 100.25 -0.06 (-0.06%) 100.26 100.25 65,278
PMO 10.46 +0.00 (+0.00%) 10.4925 10.44 53,993
PNI 6.96 -0.04 (-0.57%) 6.99 6.94 12,280
POLE 10.68 +0.00 (+0.00%) 10.68 10.67 3,363
PPT 3.54 -0.0095 (-0.27%) 3.56 3.53 120,708
PPTY 32.0117 +0.1079 (+0.34%) 32.0117 31.92 1,387
PQDI 19.51 +0.0153 (+0.08%) 19.54 19.48 9,533
PRA 24.66 +0.03 (+0.12%) 24.715 24.65 636,080
PREF 19.03 -0.015 (-0.08%) 19.07 19.03 467,195
PRFD 51.4601 +0.1101 (+0.21%) 51.4601 51.31 11,982
PRIV 25.3633 -0.042 (-0.17%) 25.42 25.3101 5,725
PSF 19.84 +0.05 (+0.25%) 19.89 19.74 36,368
PSK 31.64 +0.05 (+0.16%) 31.65 31.53 47,571
PSQA 20.50 -0.02 (-0.10%) 20.5192 20.48 10,161
PSQO 20.67 -0.01 (-0.05%) 20.6799 20.6201 9,626
PSR 98.69 +0.0689 (+0.07%) 98.69 98.69 700
PST 22.3344 +0.101 (+0.45%) 22.35 22.29 16,208
PSTR 29.5594 +0.1837 (+0.63%) 29.5594 29.46 1,473
PTBD 19.285 -0.005 (-0.03%) 19.36 19.26 20,113
PTRB 41.88 -0.07 (-0.17%) 41.905 41.8401 92,878
PULS 49.63 +0.01 (+0.02%) 49.64 49.63 1,712,256
PULT 50.41 +0.02 (+0.04%) 50.50 50.38 35,798
PUSH 50.455 +0.015 (+0.03%) 50.46 50.44 16,891
PVI 24.74 +0.00 (+0.00%) 24.85 24.74 25,019
PWZ 24.25 -0.04 (-0.16%) 24.31 24.215 112,602
PYLD 26.54 -0.03 (-0.11%) 26.57 26.53 3,413,980
PZA 23.27 -0.06 (-0.26%) 23.35 23.27 707,415
PZT 22.36 -0.14 (-0.62%) 22.4499 22.36 18,626
QAI 35.22 +0.01 (+0.03%) 35.30 35.135 29,234
QBUF 30.1506 +0.0456 (+0.15%) 30.18 30.12 5,494
QIDX 11.16 -0.0177 (-0.16%) 11.19 11.10 4,682
QLTA 47.91 -0.03 (-0.06%) 47.9156 47.85 164,224
QQLV 24.339 -0.0101 (-0.04%) 24.38 24.339 787
QQQH 53.6207 +0.3057 (+0.57%) 53.68 53.17 42,856
QQXT 99.4911 +0.1669 (+0.17%) 99.618 99.0347 2,871
QRMI 15.4054 +0.015 (+0.10%) 15.4199 15.36 1,490
QTPI 25.63 -0.0598 (-0.23%) 25.67 25.61 2,416
QYLD 17.64 +0.01 (+0.06%) 17.64 17.63 3,056,227
RA 13.09 -0.04 (-0.30%) 13.12 13.0201 92,993
RANG 10.555 -0.025 (-0.24%) 10.56 10.555 361
RAVI 75.3105 +0.0091 (+0.01%) 75.33 75.29 74,328
RBIL 50.135 +0.025 (+0.05%) 50.1699 50.1199 26,193
RDOG 38.10 -0.03 (-0.08%) 38.10 37.85 893
REET 26.90 +0.05 (+0.19%) 26.90 26.69 4,008,694
REIT 29.1403 +0.0157 (+0.05%) 29.19 29.00 3,096
REK 16.0103 +0.0178 (+0.11%) 16.09 16.0103 2,718
REZ 88.04 -0.01 (-0.01%) 88.04 87.43 37,515
RFAI 10.92 +0.00 (+0.00%) 10.96 10.90 17
RFCI 22.545 -0.015 (-0.07%) 22.545 22.48 996
RFI 11.49 -0.07 (-0.61%) 11.52 11.37 73,984
RFM 14.28 -0.14 (-0.97%) 14.3801 14.2105 20,899
RFMZ 12.93 -0.13 (-1.00%) 13.01 12.83 57,057
RIBB 10.51 +0.00 (+0.00%) 10.51 10.51 0
RINF 32.23 +0.08 (+0.25%) 32.2396 32.1901 15,863
RISR 36.20 +0.0003 (+0.00%) 36.4246 36.16 71,247
RITA 20.4704 +0.0052 (+0.03%) 20.4704 20.45 692
RIV 11.49 -0.04 (-0.35%) 11.53 11.39 87,254
RLTY 15.32 -0.01 (-0.07%) 15.36 15.26 55,615
RMCA 24.26 -0.01 (-0.04%) 24.26 24.26 200
RMM 14.38 -0.10 (-0.69%) 14.4399 14.31 15,236
RMMZ 14.84 -0.05 (-0.34%) 14.90 14.71 12,911
RMNY 24.565 -0.02 (-0.08%) 24.5997 24.565 500
RMOP 25.16 -0.03 (-0.12%) 25.28 25.15 49,372
RSF 14.59 -0.10 (-0.68%) 14.7371 14.59 9,013
RSPA 51.63 -0.07 (-0.14%) 51.75 51.53 125,026
RSPR 35.04 -0.0111 (-0.03%) 35.14 34.86 10,047
RSSE 22.1071 -0.0079 (-0.04%) 22.11 22.0501 7,747
RUNN 33.4272 +0.0172 (+0.05%) 33.5063 33.2901 43,886
RVNU 24.88 +0.078 (+0.31%) 24.88 24.7601 11,903
RYLD 15.30 +0.02 (+0.13%) 15.30 15.263 775,712
SBAR 25.455 +0.025 (+0.10%) 25.48 25.35 74,521
SBI 7.83 -0.04 (-0.51%) 7.86 7.83 13,194
SBND 18.87 -0.005 (-0.03%) 18.95 18.86 142,112
SBXD 10.78 +0.03 (+0.28%) 10.78 10.69 917
SCCR 25.75 -0.04 (-0.16%) 25.77 25.7301 171,033
SCHH 22.88 -0.01 (-0.04%) 22.88 22.72 6,029,157
SCHI 22.84 -0.01 (-0.04%) 22.85 22.8101 2,545,502
SCHJ 24.775 -0.015 (-0.06%) 24.78 24.75 84,151
SCHO 24.26 +0.01 (+0.04%) 24.26 24.24 2,815,740
SCHP 26.83 -0.03 (-0.11%) 26.85 26.81 3,777,633
SCHQ 31.51 -0.13 (-0.41%) 31.589 31.465 421,890
SCHR 24.93 -0.04 (-0.16%) 24.95 24.9005 2,053,188
SCHZ 23.31 -0.02 (-0.09%) 23.3314 23.2801 1,355,628
SCIO 20.77 +0.00 (+0.00%) 20.78 20.715 352,226
SCMB 25.68 -0.03 (-0.12%) 25.7199 25.665 399,200
SCUS 25.175 +0.015 (+0.06%) 25.1899 25.172 54,133
SCYB 26.32 -0.02 (-0.08%) 26.325 26.29 845,541
SDCP 25.73 +0.005 (+0.02%) 25.73 25.73 100
SDFI 35.70 -0.02 (-0.06%) 35.71 35.70 2,918
SDHY 16.24 +0.02 (+0.12%) 16.26 16.04 62,321
SDSI 51.395 -0.01 (-0.02%) 51.4499 51.36 5,827
SECR 25.7388 -0.0362 (-0.14%) 25.7664 25.73 1,624
SEIX 23.16 +0.00 (+0.00%) 23.20 23.1501 31,459
SGOV 100.53 +0.02 (+0.02%) 100.53 100.52 19,288,672
SHM 47.94 -0.01 (-0.02%) 47.96 47.91 216,152
SHV 110.22 +0.00 (+0.00%) 110.23 110.22 3,310,431
SHY 82.51 -0.02 (-0.02%) 82.52 82.48 3,070,023
SHYG 42.62 -0.02 (-0.05%) 42.64 42.585 1,477,703