Technical stock screener for Price in +/- 15% Channel During Last 240 Periods results.
Ideas for the best stocks to buy based on data for Jun 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PAB | 42.1031▼ | -0.1863 (-0.44%) | 42.38 | 42.07 | 8,164 |
| PAI | 12.14▲ | +0.04 (+0.33%) | 12.14 | 12.06 | 36,103 |
| PAPI | 26.49▲ | +0.11 (+0.42%) | 26.529 | 26.3101 | 124,690 |
| PCEF | 20.33▲ | +0.05 (+0.25%) | 20.33 | 20.24 | 141,481 |
| PCFI | 22.6184▲ | +0.0784 (+0.35%) | 22.63 | 22.47 | 6,029 |
| PCHI | 24.3022▼ | -0.1388 (-0.57%) | 24.32 | 24.23 | 2,585 |
| PCLO | 24.9197▲ | +0.0097 (+0.04%) | 24.94 | 24.915 | 15,171 |
| PCMM | 49.39▼ | -0.055 (-0.11%) | 49.59 | 49.2999 | 15,734 |
| PCQ | 8.89▲ | +0.02 (+0.23%) | 8.915 | 8.845 | 242,609 |
| PCRB | 46.0312▲ | +0.0485 (+0.11%) | 46.0312 | 46.02 | 222 |
| PCY | 21.66▲ | +0.08 (+0.37%) | 21.68 | 21.60 | 96,461 |
| PDBA | 36.15▼ | -0.1686 (-0.46%) | 36.31 | 36.08 | 72,054 |
| PDO | 13.10▲ | +0.06 (+0.46%) | 13.1199 | 13.01 | 461,652 |
| PDT | 12.83▲ | +0.11 (+0.86%) | 12.83 | 12.71 | 129,351 |
| PFD | 11.50▲ | +0.02 (+0.17%) | 11.52 | 11.465 | 28,457 |
| PFF | 31.44▲ | +0.04 (+0.13%) | 31.54 | 31.35 | 3,748,956 |
| PFFA | 21.49▲ | +0.02 (+0.09%) | 21.665 | 21.417 | 790,877 |
| PFFD | 18.95▲ | +0.01 (+0.05%) | 19.025 | 18.91 | 460,337 |
| PFFR | 17.589▲ | +0.009 (+0.05%) | 17.76 | 17.52 | 18,849 |
| PFFV | 22.21▼ | -0.0424 (-0.19%) | 22.24 | 22.18 | 55,668 |
| PFIG | 23.945▲ | +0.0012 (+0.01%) | 23.96 | 23.92 | 10,807 |
| PFL | 7.78▼ | -0.05 (-0.64%) | 7.83 | 7.76 | 218,923 |
| PFLD | 19.65 | +0.00 (+0.00%) | 19.6608 | 19.61 | 62,206 |
| PFO | 9.12▼ | -0.04 (-0.44%) | 9.177 | 9.12 | 47,087 |
| PFRL | 49.395▲ | +0.015 (+0.03%) | 49.395 | 49.37 | 11,657 |
| PFXF | 18.95▲ | +0.06 (+0.32%) | 19.05 | 18.88 | 803,966 |
| PGF | 13.80▼ | -0.01 (-0.07%) | 13.8099 | 13.78 | 161,878 |
| PGHY | 19.87▲ | +0.02 (+0.10%) | 19.90 | 19.80 | 75,375 |
| PGX | 10.99▼ | -0.03 (-0.27%) | 11.015 | 10.97 | 2,420,230 |
| PGZ | 9.83▲ | +0.01 (+0.10%) | 9.85 | 9.79 | 17,031 |
| PHK | 4.57▲ | +0.02 (+0.44%) | 4.58 | 4.54 | 752,319 |
| PHYD | 51.00▼ | -0.03 (-0.06%) | 51.05 | 50.96 | 4,508 |
| PHYL | 35.015▲ | +0.005 (+0.01%) | 35.0199 | 34.98 | 131,123 |
| PICB | 23.57 | +0.00 (+0.00%) | 23.62 | 23.51 | 79,250 |
| PIFI | 94.09▼ | -0.0291 (-0.03%) | 94.09 | 94.09 | 9 |
| PIM | 3.20▲ | +0.01 (+0.31%) | 3.20 | 3.17 | 16,257 |
| PLMK | 10.64▼ | -0.02 (-0.19%) | 10.67 | 10.64 | 9,329 |
| PMBS | 49.27▲ | +0.02 (+0.04%) | 49.28 | 49.2066 | 100,895 |
| PMIO | 50.97▲ | +0.0648 (+0.13%) | 50.98 | 50.9487 | 10,614 |
| PML | 7.51 | +0.00 (+0.00%) | 7.5299 | 7.50 | 387,292 |
| PMM | 6.24 | +0.00 (+0.00%) | 6.25 | 6.22 | 147,875 |
| PMMF | 100.32▲ | +0.01 (+0.01%) | 100.33 | 100.31 | 117,983 |
| PMO | 10.46▲ | +0.02 (+0.19%) | 10.47 | 10.43 | 40,474 |
| PNI | 7.00 | +0.00 (+0.00%) | 7.054 | 6.995 | 64,798 |
| POLE | 10.74▲ | +0.005 (+0.05%) | 10.74 | 10.74 | 2,873 |
| POWA | 87.8449▼ | -0.5451 (-0.62%) | 88.05 | 87.54 | 2,191 |
| PPT | 3.47▼ | -0.01 (-0.29%) | 3.48 | 3.46 | 102,003 |
| PPTY | 32.62▲ | +0.2034 (+0.63%) | 32.62 | 32.22 | 7,177 |
| PQDI | 19.365▼ | -0.035 (-0.18%) | 19.37 | 19.35 | 2,878 |
| PRA | 23.98▲ | +0.15 (+0.63%) | 24.095 | 23.875 | 767,313 |
| PREF | 18.99▲ | +0.03 (+0.16%) | 18.99 | 18.97 | 198,741 |
| PRFD | 51.077▲ | +0.072 (+0.14%) | 51.12 | 51.0324 | 9,310 |
| PRIV | 25.1544▲ | +0.03 (+0.12%) | 25.1544 | 25.12 | 4,154 |
| PSF | 19.65▼ | -0.02 (-0.10%) | 19.705 | 19.585 | 51,120 |
| PSK | 30.77▼ | -0.06 (-0.19%) | 30.93 | 30.75 | 64,401 |
| PSQA | 20.62▲ | +0.02 (+0.10%) | 20.72 | 20.59 | 40,031 |
| PSQO | 20.85▲ | +0.045 (+0.22%) | 20.85 | 20.77 | 75,407 |
| PST | 22.9254▼ | -0.0242 (-0.11%) | 22.9254 | 22.9099 | 2,964 |
| PSTP | 36.855▲ | +0.0306 (+0.08%) | 36.89 | 36.83 | 6,135 |
| PSTR | 31.29▼ | -0.0484 (-0.15%) | 31.35 | 31.24 | 1,851 |
| PTBD | 19.19▲ | +0.02 (+0.10%) | 19.20 | 19.11 | 7,569 |
| PTRB | 41.48▼ | -0.14 (-0.34%) | 41.50 | 41.4501 | 169,647 |
| PULS | 49.57▲ | +0.01 (+0.02%) | 49.57 | 49.56 | 2,910,502 |
| PULT | 50.59▲ | +0.19 (+0.38%) | 50.595 | 50.3901 | 33,753 |
| PUSH | 50.389▲ | +0.049 (+0.10%) | 50.41 | 50.34 | 15,825 |
| PVI | 24.87▲ | +0.09 (+0.36%) | 24.91 | 24.73 | 166,371 |
| PWZ | 24.38▲ | +0.06 (+0.25%) | 24.39 | 24.30 | 180,423 |
| PY | 54.3903▼ | -0.143 (-0.26%) | 54.46 | 54.29 | 14,493 |
| PYLD | 26.38▲ | +0.01 (+0.04%) | 26.40 | 26.36 | 11,645,703 |
| PZA | 23.40▲ | +0.06 (+0.26%) | 23.415 | 23.37 | 1,068,752 |
| PZT | 22.67▲ | +0.12 (+0.53%) | 22.67 | 22.5501 | 17,767 |
| QAI | 36.68▲ | +0.11 (+0.30%) | 36.75 | 36.5967 | 40,627 |
| QBUF | 30.688▲ | +0.008 (+0.03%) | 30.70 | 30.64 | 38,194 |
| QHDG | 30.15 | +0.00 (+0.00%) | 30.15 | 30.1101 | 1,155 |
| QIDX | 11.4991▲ | +0.041 (+0.36%) | 11.4991 | 11.39 | 276 |
| QLTA | 47.43▼ | -0.01 (-0.02%) | 47.52 | 47.43 | 122,818 |
| QMID | 29.044▼ | -0.1642 (-0.56%) | 29.044 | 28.92 | 242 |
| QQLV | 24.3694▼ | -0.0756 (-0.31%) | 24.3694 | 24.27 | 569 |
| QQQH | 56.4509▲ | +0.1009 (+0.18%) | 56.4509 | 56.11 | 22,621 |
| QQXT | 97.8592▼ | -0.1462 (-0.15%) | 97.87 | 97.3158 | 4,384 |
| QRMI | 15.595▲ | +0.005 (+0.03%) | 15.60 | 15.58 | 7,096 |
| QSEA | 10.50▲ | +0.01 (+0.10%) | 10.50 | 10.48 | 7,064 |
| QTPI | 25.565▲ | +0.0602 (+0.24%) | 25.65 | 25.50 | 8,155 |
| QYLD | 18.14▲ | +0.02 (+0.11%) | 18.14 | 18.10 | 3,353,032 |
| RA | 12.77▲ | +0.05 (+0.39%) | 12.80 | 12.70 | 169,023 |
| RAC | 10.42 | +0.00 (+0.00%) | 10.42 | 10.42 | 28,053 |
| RANG | 10.59▼ | -0.02 (-0.19%) | 10.65 | 10.59 | 443 |
| RAVI | 75.2114▲ | +0.0074 (+0.01%) | 75.23 | 75.191 | 108,685 |
| RBIL | 50.08▲ | +0.01 (+0.02%) | 50.09 | 50.04 | 71,870 |
| RCGE | 29.3522▲ | +0.0066 (+0.02%) | 29.3522 | 29.3522 | 1 |
| REET | 26.87▲ | +0.10 (+0.37%) | 26.8898 | 26.68 | 2,165,430 |
| REK | 16.0792▼ | -0.0508 (-0.31%) | 16.12 | 16.0792 | 6,448 |
| REZ | 87.89▼ | -0.02 (-0.02%) | 88.07 | 87.51 | 13,976 |
| RFAI | 11.01 | +0.00 (+0.00%) | 11.01 | 11.01 | 114 |
| RFCI | 22.375▲ | +0.0324 (+0.15%) | 22.375 | 22.375 | 100 |
| RFI | 11.15▲ | +0.03 (+0.27%) | 11.18 | 11.07 | 111,963 |
| RFM | 14.5901▼ | -0.0099 (-0.07%) | 14.60 | 14.574 | 10,680 |
| RFMZ | 13.25▲ | +0.04 (+0.30%) | 13.28 | 13.19 | 55,995 |
| RIBB | 10.99 | +0.00 (+0.00%) | 10.99 | 10.99 | 0 |
| RINF | 32.7825▼ | -0.0436 (-0.13%) | 32.8001 | 32.7825 | 950 |