Technical stock screener for Price in +/- 15% Channel During Last 240 Periods results.
Ideas for the best stocks to buy based on data for Feb 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TOTR | 41.085▼ | -0.065 (-0.16%) | 41.16 | 41.085 | 3,315 |
| TPLS | 25.81▼ | -0.04 (-0.15%) | 25.85 | 25.81 | 14,969 |
| TRND | 34.882▲ | +0.1546 (+0.45%) | 34.994 | 34.84 | 1,000 |
| TSEC | 26.3451▼ | -0.0218 (-0.08%) | 26.40 | 26.34 | 8,987 |
| TSI | 4.695▲ | +0.015 (+0.32%) | 4.7367 | 4.68 | 1,104,987 |
| TUA | 21.93▼ | -0.06 (-0.27%) | 21.965 | 21.92 | 557,100 |
| TYD | 26.04▼ | -0.14 (-0.53%) | 26.15 | 25.9715 | 39,896 |
| UBND | 22.155▼ | -0.025 (-0.11%) | 22.17 | 22.15 | 215,400 |
| UCON | 25.33▼ | -0.02 (-0.08%) | 25.36 | 25.33 | 407,400 |
| UCRD | 21.925▼ | -0.02 (-0.09%) | 21.925 | 21.925 | 6 |
| UDN | 18.375▼ | -0.125 (-0.68%) | 18.455 | 18.375 | 237,382 |
| UFIV | 49.515▼ | -0.0725 (-0.15%) | 49.53 | 49.51 | 2,000 |
| UITB | 47.745▼ | -0.055 (-0.12%) | 47.787 | 47.73 | 117,000 |
| ULST | 40.58▼ | -0.01 (-0.02%) | 40.60 | 40.58 | 102,912 |
| UNIY | 49.51▼ | -0.055 (-0.11%) | 49.51 | 49.51 | 100 |
| USDU | 25.63▲ | +0.14 (+0.55%) | 25.63 | 25.53 | 196,303 |
| USDX | 25.55▼ | -0.005 (-0.02%) | 25.60 | 25.53 | 32,699 |
| USFI | 24.765▼ | -0.015 (-0.06%) | 24.765 | 24.765 | 11 |
| USFR | 50.44▲ | +0.02 (+0.04%) | 50.44 | 50.43 | 3,868,019 |
| USIG | 52.30▼ | -0.03 (-0.06%) | 52.35 | 52.27 | 2,165,730 |
| USIN | 51.045▼ | -0.1185 (-0.23%) | 51.07 | 51.045 | 321 |
| USSH | 50.925▼ | -0.025 (-0.05%) | 50.94 | 50.925 | 1,832 |
| USTB | 50.98▼ | -0.01 (-0.02%) | 50.99 | 50.95 | 163,700 |
| USVN | 48.965▼ | -0.09 (-0.18%) | 48.98 | 48.965 | 2,000 |
| UTEN | 44.475▼ | -0.11 (-0.25%) | 44.53 | 44.47 | 15,894 |
| UTHY | 42.195▼ | -0.1976 (-0.47%) | 42.35 | 42.18 | 14,100 |
| UTRE | 49.985▼ | -0.04 (-0.08%) | 49.985 | 49.98 | 700 |
| UTWO | 48.655▼ | -0.02 (-0.04%) | 48.67 | 48.65 | 52,099 |
| UTWY | 44.355▼ | -0.17 (-0.38%) | 44.45 | 44.355 | 300 |
| UUP | 27.08▲ | +0.17 (+0.63%) | 27.08 | 26.965 | 1,819,657 |
| UYLD | 51.28▼ | -0.0158 (-0.03%) | 51.30 | 51.26 | 151,564 |
| VABS | 24.43▼ | -0.055 (-0.22%) | 24.44 | 24.42 | 4,900 |
| VACH | 10.65 | +0.00 (+0.00%) | 10.65 | 10.65 | 0 |
| VBF | 15.43▲ | +0.01 (+0.06%) | 15.48 | 15.39 | 48,671 |
| VBIL | 75.54▲ | +0.01 (+0.01%) | 75.54 | 75.53 | 2,039,475 |
| VBND | 44.39▼ | -0.08 (-0.18%) | 44.3999 | 44.29 | 24,396 |
| VCIT | 84.46▼ | -0.07 (-0.08%) | 84.52 | 84.41 | 8,345,400 |
| VCLT | 77.32▼ | -0.12 (-0.15%) | 77.54 | 77.25 | 4,248,413 |
| VCRB | 78.715▼ | -0.085 (-0.11%) | 78.7865 | 78.71 | 377,769 |
| VCSH | 80.06▼ | -0.03 (-0.04%) | 80.09 | 80.04 | 6,666,544 |
| VETZ | 20.155▼ | -0.005 (-0.02%) | 20.249 | 20.1446 | 4,906 |
| VFL | 10.45▲ | +0.03 (+0.29%) | 10.47 | 10.42 | 27,037 |
| VGIT | 60.27▼ | -0.08 (-0.13%) | 60.30 | 60.2509 | 2,986,366 |
| VGLT | 57.09▼ | -0.20 (-0.35%) | 57.275 | 57.06 | 1,518,959 |
| VGM | 10.51▼ | -0.05 (-0.47%) | 10.59 | 10.51 | 120,300 |
| VGSH | 58.84▼ | -0.02 (-0.03%) | 58.86 | 58.84 | 2,651,315 |
| VGUS | 75.575 | +0.00 (+0.00%) | 75.58 | 75.57 | 232,330 |
| VKQ | 9.91 | +0.00 (+0.00%) | 9.93 | 9.89 | 99,959 |
| VMBS | 47.54▼ | -0.03 (-0.06%) | 47.59 | 47.515 | 1,256,046 |
| VMO | 9.95 | +0.00 (+0.00%) | 9.99 | 9.94 | 101,400 |
| VNLA | 49.26 | +0.00 (+0.00%) | 49.27 | 49.26 | 413,704 |
| VPLS | 78.945▼ | -0.08 (-0.10%) | 79.015 | 78.91 | 50,592 |
| VRIG | 25.18 | +0.00 (+0.00%) | 25.18 | 25.17 | 351,196 |
| VRP | 24.61▲ | +0.03 (+0.12%) | 24.62 | 24.5673 | 343,076 |
| VSHY | 21.93▲ | +0.01 (+0.05%) | 21.94 | 21.93 | 555 |
| VTC | 78.44▼ | -0.07 (-0.09%) | 78.5299 | 78.405 | 80,530 |
| VTEB | 50.86▼ | -0.01 (-0.02%) | 50.89 | 50.83 | 9,392,963 |
| VTES | 102.53▲ | +0.01 (+0.01%) | 102.54 | 102.48 | 195,300 |
| VTIP | 49.71▲ | +0.02 (+0.04%) | 49.72 | 49.69 | 1,187,309 |
| VWOB | 68.34▲ | +0.03 (+0.04%) | 68.39 | 68.28 | 853,049 |
| WABF | 25.685▼ | -0.01 (-0.04%) | 25.685 | 25.685 | 226 |
| WEA | 11.12▼ | -0.04 (-0.36%) | 11.18 | 11.12 | 16,542 |
| WIA | 8.414▲ | +0.004 (+0.05%) | 8.44 | 8.38 | 68,297 |
| WIP | 40.88▼ | -0.34 (-0.82%) | 41.27 | 40.82 | 110,676 |
| WIW | 8.79▲ | +0.08 (+0.92%) | 8.795 | 8.72 | 276,131 |
| WTBN | 25.685▼ | -0.04 (-0.16%) | 25.72 | 25.68 | 9,881 |
| XB | 39.5446▲ | +0.0796 (+0.20%) | 39.5446 | 39.515 | 598 |
| XBB | 41.39▲ | +0.0509 (+0.12%) | 41.40 | 41.345 | 7,830 |
| XBIL | 50.14▲ | +0.01 (+0.02%) | 50.14 | 50.13 | 66,500 |
| XFIV | 49.7704▼ | -0.0596 (-0.12%) | 49.8099 | 49.7669 | 53,328 |
| XFLX | 22.70▲ | +0.035 (+0.15%) | 22.70 | 22.69 | 619 |
| XHLF | 50.31▲ | +0.01 (+0.02%) | 50.31 | 50.30 | 246,158 |
| XHYC | 37.46▲ | +0.005 (+0.01%) | 37.46 | 37.46 | 100 |
| XHYD | 38.565▼ | -0.03 (-0.08%) | 38.565 | 38.49 | 1,500 |
| XHYE | 39.256▲ | +0.056 (+0.14%) | 39.314 | 39.256 | 100 |
| XHYF | 37.75▲ | +0.025 (+0.07%) | 37.75 | 37.60 | 1,900 |
| XHYH | 35.65▼ | -0.015 (-0.04%) | 35.71 | 35.65 | 300 |
| XHYI | 38.321▲ | +0.0551 (+0.14%) | 38.321 | 38.29 | 600 |
| XHYT | 34.435▲ | +0.06 (+0.17%) | 34.435 | 34.435 | 200 |
| XONE | 49.58▲ | +0.01 (+0.02%) | 49.58 | 49.57 | 68,103 |
| XRLV | 57.30▼ | -0.1489 (-0.26%) | 57.32 | 57.30 | 4,702 |
| XRMI | 17.94▲ | +0.119 (+0.67%) | 17.98 | 17.844 | 30,066 |
| XSVN | 48.45▼ | -0.10 (-0.21%) | 48.50 | 48.45 | 29,845 |
| XTEN | 46.905▼ | -0.145 (-0.31%) | 46.9993 | 46.9025 | 83,395 |
| XTRE | 49.91▼ | -0.03 (-0.06%) | 49.92 | 49.8936 | 33,493 |
| XTWO | 49.555▼ | -0.005 (-0.01%) | 49.5599 | 49.545 | 6,375 |
| XTWY | 39.03▼ | -0.17 (-0.43%) | 39.24 | 39.015 | 9,286 |
| YEAR | 50.56▼ | -0.01 (-0.02%) | 50.58 | 50.56 | 168,135 |
| YFFI | 10.275 | +0.00 (+0.00%) | 10.31 | 10.24 | 4,400 |
| YFYA | 9.93▲ | +0.01 (+0.10%) | 9.96 | 9.93 | 57,625 |
| YHNA | 10.66 | +0.00 (+0.00%) | 10.66 | 10.66 | 0 |
| YLD | 19.20▲ | +0.03 (+0.16%) | 19.225 | 19.14 | 169,432 |
| ZTEN | 51.7772▼ | -0.0505 (-0.10%) | 51.78 | 51.7732 | 1,081 |
| ZTRE | 51.42▼ | -0.015 (-0.03%) | 51.42 | 51.41 | 444 |
| ZTWO | 50.965▼ | -0.005 (-0.01%) | 50.965 | 50.96 | 197 |