Technical stock screener for Price in +/- 15% Channel During Last 240 Periods results.
Ideas for the best stocks to buy based on data for Dec 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| USFI | 24.755▲ | +0.02 (+0.08%) | 24.755 | 24.755 | 100 |
| USFR | 50.30▲ | +0.01 (+0.02%) | 50.31 | 50.29 | 4,619,057 |
| USIG | 51.95▲ | +0.04 (+0.08%) | 51.95 | 51.88 | 882,399 |
| USIN | 50.845▲ | +0.0891 (+0.18%) | 50.845 | 50.845 | 100 |
| USSH | 50.835▲ | +0.027 (+0.05%) | 50.84 | 50.835 | 400 |
| USTB | 50.85▲ | +0.05 (+0.10%) | 50.85 | 50.8101 | 122,725 |
| USVN | 48.925▲ | +0.08 (+0.16%) | 48.925 | 48.87 | 1,200 |
| UTEN | 44.40▲ | +0.08 (+0.18%) | 44.416 | 44.34 | 223,500 |
| UTHY | 41.743▲ | +0.133 (+0.32%) | 41.743 | 41.66 | 5,200 |
| UTRE | 50.015▲ | +0.04 (+0.08%) | 50.02 | 50.00 | 5,500 |
| UTWO | 48.69▲ | +0.015 (+0.03%) | 48.70 | 48.681 | 52,600 |
| UTWY | 43.947▲ | +0.13 (+0.30%) | 43.947 | 43.90 | 5,100 |
| UUP | 26.98▲ | +0.01 (+0.04%) | 27.015 | 26.94 | 789,130 |
| UYLD | 51.345▲ | +0.015 (+0.03%) | 51.36 | 51.32 | 98,163 |
| VABS | 24.22▼ | -0.03 (-0.12%) | 24.2599 | 24.10 | 22,086 |
| VACH | 10.61▲ | +0.02 (+0.19%) | 10.61 | 10.57 | 674 |
| VBF | 15.48 | +0.00 (+0.00%) | 15.62 | 15.40 | 70,400 |
| VBND | 44.11▲ | +0.074 (+0.17%) | 44.11 | 44.01 | 24,100 |
| VCIT | 84.06▲ | +0.09 (+0.11%) | 84.07 | 83.935 | 6,920,954 |
| VCLT | 76.45▲ | +0.10 (+0.13%) | 76.46 | 76.26 | 2,557,113 |
| VCRB | 78.11▲ | +0.09 (+0.12%) | 78.12 | 78.016 | 260,074 |
| VCSH | 79.79▲ | +0.06 (+0.08%) | 79.80 | 79.73 | 2,614,971 |
| VDC | 212.93▲ | +0.04 (+0.02%) | 213.34 | 212.5373 | 170,904 |
| VETZ | 20.13▲ | +0.012 (+0.06%) | 20.15 | 20.09 | 3,200 |
| VGIT | 60.08▲ | +0.08 (+0.13%) | 60.08 | 60.0101 | 2,483,640 |
| VGLT | 56.22▲ | +0.17 (+0.30%) | 56.235 | 56.075 | 1,954,366 |
| VGM | 10.31▼ | -0.01 (-0.10%) | 10.33 | 10.28 | 250,200 |
| VGSH | 58.74▲ | +0.02 (+0.03%) | 58.74 | 58.72 | 2,437,936 |
| VKQ | 9.60▼ | -0.04 (-0.41%) | 9.65 | 9.55 | 273,600 |
| VMBS | 47.15▲ | +0.02 (+0.04%) | 47.1866 | 47.1218 | 1,239,731 |
| VMO | 9.57▲ | +0.01 (+0.10%) | 9.60 | 9.53 | 315,500 |
| VNLA | 49.13 | +0.00 (+0.00%) | 49.13 | 49.11 | 291,029 |
| VPLS | 78.335▲ | +0.13 (+0.17%) | 78.3393 | 78.2401 | 80,486 |
| VPV | 10.38▼ | -0.01 (-0.10%) | 10.42 | 10.37 | 37,600 |
| VRIG | 25.08▼ | -0.005 (-0.02%) | 25.09 | 25.08 | 291,239 |
| VRP | 24.33 | +0.00 (+0.00%) | 24.35 | 24.32 | 674,570 |
| VSHY | 21.79▼ | -0.035 (-0.16%) | 21.79 | 21.79 | 160 |
| VTC | 77.9299▲ | +0.0626 (+0.08%) | 77.9299 | 77.83 | 52,852 |
| VTEB | 50.25▲ | +0.03 (+0.06%) | 50.26 | 50.2248 | 6,301,186 |
| VTES | 101.43▼ | -0.02 (-0.02%) | 101.50 | 101.43 | 132,700 |
| VTIP | 49.46▲ | +0.02 (+0.04%) | 49.47 | 49.45 | 1,530,375 |
| VWOB | 67.65▲ | +0.09 (+0.13%) | 67.65 | 67.535 | 400,895 |
| WABF | 25.385▲ | +0.02 (+0.08%) | 25.41 | 25.385 | 700 |
| WEA | 11.00▼ | -0.06 (-0.54%) | 11.04 | 11.00 | 33,900 |
| WIA | 8.22▼ | -0.04 (-0.48%) | 8.26 | 8.22 | 19,800 |
| WIP | 39.23▼ | -0.23 (-0.58%) | 39.35 | 39.1401 | 20,886 |
| WIW | 8.59▲ | +0.02 (+0.23%) | 8.59 | 8.56 | 181,100 |
| WTBN | 25.525▲ | +0.065 (+0.26%) | 25.57 | 25.48 | 49,200 |
| XB | 39.7132▲ | +0.0382 (+0.10%) | 39.74 | 39.66 | 5,471 |
| XBB | 41.37 | +0.00 (+0.00%) | 41.40 | 41.33 | 3,429 |
| XBIL | 50.21 | +0.00 (+0.00%) | 50.22 | 50.21 | 100,800 |
| XFIV | 49.76▲ | +0.07 (+0.14%) | 49.76 | 49.715 | 34,768 |
| XFIX | 52.175▲ | +0.02 (+0.04%) | 52.23 | 52.156 | 2,000 |
| XFLX | 24.60▼ | -0.03 (-0.12%) | 24.64 | 24.60 | 700 |
| XHLF | 50.41▲ | +0.015 (+0.03%) | 50.41 | 50.40 | 271,010 |
| XHYC | 37.558▲ | +0.068 (+0.18%) | 37.558 | 37.54 | 200 |
| XHYD | 38.525▼ | -0.005 (-0.01%) | 38.525 | 38.525 | 100 |
| XHYE | 38.70 | +0.00 (+0.00%) | 38.70 | 38.70 | 100 |
| XHYF | 37.99▼ | -0.0626 (-0.16%) | 38.18 | 37.92 | 1,900 |
| XHYH | 35.98▲ | +0.0082 (+0.02%) | 35.98 | 35.90 | 5,100 |
| XHYI | 38.38▲ | +0.0317 (+0.08%) | 38.38 | 38.30 | 1,500 |
| XHYT | 34.78▼ | -0.0201 (-0.06%) | 34.78 | 34.78 | 100 |
| XLP | 78.28▲ | +0.05 (+0.06%) | 78.47 | 78.165 | 8,086,318 |
| XONE | 49.68▲ | +0.015 (+0.03%) | 49.68 | 49.67 | 68,892 |
| XRLV | 54.3472▲ | +0.0503 (+0.09%) | 54.37 | 54.3472 | 366 |
| XRMI | 17.90▼ | -0.01 (-0.06%) | 17.95 | 17.88 | 18,700 |
| XSVN | 48.40▲ | +0.099 (+0.20%) | 48.40 | 48.3302 | 25,529 |
| XTEN | 46.64▲ | +0.11 (+0.24%) | 46.64 | 46.55 | 86,360 |
| XTRE | 49.965▲ | +0.038 (+0.08%) | 49.9685 | 49.94 | 11,791 |
| XTWO | 49.63▲ | +0.035 (+0.07%) | 49.63 | 49.61 | 15,630 |
| XTWY | 38.39▲ | +0.153 (+0.40%) | 38.40 | 38.3135 | 41,654 |
| YEAR | 50.67 | +0.00 (+0.00%) | 50.68 | 50.67 | 133,350 |
| YFFI | 10.26▲ | +0.025 (+0.24%) | 10.28 | 10.26 | 1,100 |
| YHNA | 10.61▼ | -0.03 (-0.28%) | 10.61 | 10.61 | 124 |
| YLD | 18.985▼ | -0.145 (-0.76%) | 19.01 | 18.98 | 114,510 |
| ZTEN | 51.72▲ | +0.055 (+0.11%) | 51.72 | 51.64 | 2,200 |
| ZTRE | 51.38▲ | +0.03 (+0.06%) | 51.39 | 51.362 | 1,800 |
| ZTWO | 50.995▲ | +0.035 (+0.07%) | 50.995 | 50.977 | 800 |