Technical stock screener for Price in +/- 15% Channel During Last 240 Periods results.
Ideas for the best stocks to buy based on data for Oct 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RBIL | 50.01▲ | +0.02 (+0.04%) | 50.03 | 49.96 | 13,200 |
| RCLO | 24.805▼ | -0.005 (-0.02%) | 24.805 | 24.805 | 300 |
| RDAG | 10.49▲ | +0.03 (+0.29%) | 10.49 | 10.465 | 14,181 |
| RFCI | 21.631▼ | -0.044 (-0.20%) | 21.67 | 21.60 | 1,013 |
| RIFR | 28.7969▼ | -0.2077 (-0.72%) | 28.85 | 28.75 | 6,471 |
| RIGS | 22.16▼ | -0.04 (-0.18%) | 22.31 | 22.08 | 3,700 |
| RINF | 32.71▲ | +0.17 (+0.52%) | 32.71 | 32.52 | 2,500 |
| RISN | 30.824▲ | +0.002 (+0.01%) | 30.83 | 30.748 | 2,100 |
| RISR | 37.05▲ | +0.09 (+0.24%) | 37.1108 | 36.91 | 92,479 |
| RJMI | 24.70▲ | +0.005 (+0.02%) | 24.79 | 24.625 | 99,480 |
| RMCA | 23.2581▼ | -0.0019 (-0.01%) | 23.305 | 23.23 | 14,506 |
| RMNY | 23.5502▼ | -0.0248 (-0.11%) | 23.5799 | 23.5502 | 158 |
| RMOP | 24.06▼ | -0.04 (-0.17%) | 24.09 | 24.00 | 148,857 |
| RPAR | 21.65▼ | -0.089 (-0.41%) | 21.74 | 21.61 | 17,800 |
| RSF | 14.1399▲ | +0.0199 (+0.14%) | 14.15 | 14.121 | 3,555 |
| RSPA | 52.87▼ | -0.10 (-0.19%) | 53.00 | 52.745 | 502,118 |
| RTAC | 10.47▲ | +0.01 (+0.10%) | 10.47 | 10.46 | 65,829 |
| RTH | 266.01▼ | -0.34 (-0.13%) | 266.12 | 264.68 | 3,800 |
| RUNN | 34.5132▼ | -0.006 (-0.02%) | 34.60 | 34.33 | 67,205 |
| RVNU | 23.77▲ | +0.09 (+0.38%) | 23.80 | 23.64 | 22,416 |
| RYLD | 15.36▲ | +0.04 (+0.26%) | 15.3676 | 15.31 | 232,549 |
| SBAR | 25.12▲ | +0.09 (+0.36%) | 25.18 | 25.05 | 88,986 |
| SBIL | 100.04▲ | +0.005 (+0.00%) | 100.05 | 100.04 | 11,138 |
| SBND | 18.38▼ | -0.02 (-0.11%) | 18.40 | 18.36 | 238,800 |
| SCCR | 24.68▼ | -0.02 (-0.08%) | 24.80 | 24.64 | 359,498 |
| SCHI | 21.73▼ | -0.02 (-0.09%) | 21.785 | 21.69 | 3,836,356 |
| SCHJ | 24.23▼ | -0.01 (-0.04%) | 24.255 | 24.195 | 235,231 |
| SCHO | 23.95▲ | +0.01 (+0.04%) | 23.96 | 23.92 | 2,434,917 |
| SCHP | 25.63▼ | -0.01 (-0.04%) | 25.66 | 25.57 | 5,951,009 |
| SCHR | 23.96▼ | -0.03 (-0.13%) | 24.01 | 23.9301 | 2,438,722 |
| SCHZ | 22.43▼ | -0.02 (-0.09%) | 22.48 | 22.3901 | 2,011,655 |
| SCIO | 20.09▼ | -0.02 (-0.10%) | 20.13 | 20.04 | 422,851 |
| SCMB | 24.73▲ | +0.01 (+0.04%) | 24.84 | 24.645 | 2,725,728 |
| SCUS | 25.105▲ | +0.015 (+0.06%) | 25.1299 | 25.0924 | 280,949 |
| SCYB | 25.32 | +0.00 (+0.00%) | 25.36 | 25.26 | 1,042,512 |
| SDCP | 25.1355▼ | -0.0096 (-0.04%) | 25.1355 | 25.1355 | 8 |
| SDFI | 34.971▲ | +0.026 (+0.07%) | 35.02 | 34.91 | 15,700 |
| SDHI | 10.5601▲ | +0.0001 (+0.00%) | 10.5601 | 10.5601 | 43 |
| SDHY | 15.19▼ | -0.03 (-0.20%) | 15.26 | 15.02 | 118,603 |
| SDSI | 50.5819▲ | +0.0113 (+0.02%) | 50.60 | 50.51 | 27,737 |
| SEIX | 23.02▲ | +0.04 (+0.17%) | 23.03 | 22.96 | 113,423 |
| SFLR | 39.70▲ | +0.24 (+0.61%) | 39.70 | 39.5096 | 329,054 |
| SGOV | 100.70▲ | +0.02 (+0.02%) | 100.70 | 100.69 | 15,370,618 |
| SGVT | 100.77▲ | +0.01 (+0.01%) | 100.78 | 100.77 | 154,357 |
| SHM | 47.43▲ | +0.03 (+0.06%) | 47.47 | 47.39 | 306,354 |
| SHV | 110.37▲ | +0.02 (+0.02%) | 110.37 | 110.35 | 2,761,859 |
| SHY | 81.47▲ | +0.02 (+0.02%) | 81.5192 | 81.39 | 4,185,868 |
| SHYG | 41.33▼ | -0.01 (-0.02%) | 41.3956 | 41.26 | 1,410,085 |
| SHYL | 43.015▲ | +0.015 (+0.03%) | 43.093 | 42.945 | 24,300 |
| SIHY | 44.34▼ | -0.005 (-0.01%) | 44.48 | 44.26 | 6,900 |
| SIO | 24.94▼ | -0.05 (-0.20%) | 24.97 | 24.93 | 34,300 |
| SIXL | 39.763▼ | -0.293 (-0.73%) | 39.93 | 39.75 | 2,000 |
| SJB | 15.39▼ | -0.015 (-0.10%) | 15.435 | 15.37 | 152,202 |
| SJCP | 24.707▼ | -0.023 (-0.09%) | 24.707 | 24.707 | 267 |
| SJLD | 24.8553▲ | +0.0003 (+0.00%) | 24.8553 | 24.8553 | 99 |
| SJNK | 24.25▲ | +0.01 (+0.04%) | 24.2699 | 24.19 | 3,457,494 |
| SKOR | 47.22▼ | -0.005 (-0.01%) | 47.28 | 47.145 | 58,932 |
| SLNZ | 45.27▲ | +0.145 (+0.32%) | 45.27 | 45.27 | 300 |
| SLQD | 49.68▲ | +0.005 (+0.01%) | 49.7179 | 49.63 | 153,286 |
| SMBS | 24.48▼ | -0.04 (-0.16%) | 24.56 | 24.40 | 1,044,522 |
| SMMU | 50.26▲ | +0.01 (+0.02%) | 50.32 | 50.21 | 119,988 |
| SMTH | 24.84▼ | -0.03 (-0.12%) | 24.88 | 24.805 | 577,768 |
| SOFR | 100.42▲ | +0.01 (+0.01%) | 100.43 | 100.365 | 6,600 |
| SOR | 45.85▲ | +0.27 (+0.59%) | 45.85 | 45.23 | 5,076 |
| SOUL | 10.54▲ | +0.02 (+0.19%) | 10.54 | 10.52 | 1,454 |
| SPAB | 24.71▼ | -0.05 (-0.20%) | 24.786 | 24.6841 | 2,263,303 |
| SPBO | 27.92▼ | -0.05 (-0.18%) | 27.995 | 27.88 | 262,945 |
| SPCT | 27.7291▼ | -0.0389 (-0.14%) | 27.765 | 27.7028 | 2,903 |
| SPFF | 8.96▲ | +0.055 (+0.62%) | 8.96 | 8.88 | 35,900 |
| SPHD | 50.83▼ | -0.27 (-0.53%) | 50.99 | 50.63 | 1,166,019 |
| SPHY | 22.67 | +0.00 (+0.00%) | 22.70 | 22.605 | 6,585,766 |
| SPIB | 32.56▼ | -0.02 (-0.06%) | 32.62 | 32.5144 | 7,554,941 |
| SPIP | 24.89 | +0.00 (+0.00%) | 24.90 | 24.8299 | 469,674 |
| SPLV | 75.07▼ | -0.32 (-0.42%) | 75.47 | 74.825 | 2,732,975 |
| SPMB | 21.55▼ | -0.05 (-0.23%) | 21.59 | 21.50 | 2,555,016 |
| SPSB | 29.69▲ | +0.01 (+0.03%) | 29.7171 | 29.66 | 2,881,408 |
| SPSK | 17.45▼ | -0.02 (-0.11%) | 17.4936 | 17.43 | 328,658 |
| SPTB | 29.22▼ | -0.055 (-0.19%) | 29.265 | 29.198 | 57,200 |
| SPTI | 27.58▼ | -0.04 (-0.14%) | 27.635 | 27.5401 | 2,775,047 |
| SPTS | 28.77▲ | +0.02 (+0.07%) | 28.78 | 28.73 | 1,202,492 |
| SPTU | 25.075 | +0.00 (+0.00%) | 25.075 | 25.0722 | 3,434 |
| SPUT | 28.82▲ | +0.037 (+0.13%) | 28.87 | 28.751 | 4,300 |
| SPXT | 110.80▲ | +0.2147 (+0.19%) | 111.045 | 110.16 | 8,261 |
| SRLN | 40.11▲ | +0.09 (+0.22%) | 40.12 | 40.029 | 1,932,374 |
| SSFI | 20.56▼ | -0.045 (-0.22%) | 20.57 | 20.56 | 2,100 |
| SSXU | 34.794▲ | +0.1647 (+0.48%) | 34.794 | 34.794 | 100 |
| STAX | 25.125▲ | +0.005 (+0.02%) | 25.13 | 25.125 | 400 |
| STEW | 18.03 | +0.00 (+0.00%) | 18.085 | 17.99 | 44,466 |
| STIP | 100.91▲ | +0.10 (+0.10%) | 100.94 | 100.74 | 756,185 |
| STPZ | 52.54▲ | +0.05 (+0.10%) | 52.54 | 52.4151 | 37,058 |
| STXT | 19.1782▼ | -0.1068 (-0.55%) | 19.1991 | 19.155 | 4,700 |
| SUB | 105.98▲ | +0.01 (+0.01%) | 106.05 | 105.92 | 793,592 |
| SUSB | 24.55▼ | -0.005 (-0.02%) | 24.575 | 24.52 | 160,207 |
| SVCC | 10.84▲ | +0.035 (+0.32%) | 11.30 | 10.66 | 3,192 |
| SWAN | 32.52▼ | -0.04 (-0.12%) | 32.60 | 32.45 | 6,400 |
| SWP | 27.623▲ | +0.088 (+0.32%) | 27.68 | 27.55 | 8,400 |
| SWZ | 5.81▼ | -0.02 (-0.34%) | 5.84 | 5.8001 | 9,566 |
| SYFI | 35.16▲ | +0.025 (+0.07%) | 35.20 | 35.095 | 83,621 |
| SZZL | 10.53▲ | +0.01 (+0.10%) | 10.53 | 10.52 | 2,205 |
| TACH | 10.57▲ | +0.01 (+0.09%) | 10.57 | 10.56 | 39,313 |