Technical stock screener for Price in +/- 15% Channel During Last 240 Periods results.
Ideas for the best stocks to buy based on data for Apr 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PML | 7.55 | +0.00 (+0.00%) | 7.60 | 7.535 | 421,007 |
| PMM | 6.24▼ | -0.01 (-0.16%) | 6.25 | 6.22 | 75,272 |
| PMMF | 100.25▼ | -0.06 (-0.06%) | 100.26 | 100.25 | 65,278 |
| PMO | 10.46 | +0.00 (+0.00%) | 10.4925 | 10.44 | 53,993 |
| PNI | 6.96▼ | -0.04 (-0.57%) | 6.99 | 6.94 | 12,280 |
| POLE | 10.68 | +0.00 (+0.00%) | 10.68 | 10.67 | 3,363 |
| PPT | 3.54▼ | -0.0095 (-0.27%) | 3.56 | 3.53 | 120,708 |
| PPTY | 32.0117▲ | +0.1079 (+0.34%) | 32.0117 | 31.92 | 1,387 |
| PQDI | 19.51▲ | +0.0153 (+0.08%) | 19.54 | 19.48 | 9,533 |
| PRA | 24.66▲ | +0.03 (+0.12%) | 24.715 | 24.65 | 636,080 |
| PREF | 19.03▼ | -0.015 (-0.08%) | 19.07 | 19.03 | 467,195 |
| PRFD | 51.4601▲ | +0.1101 (+0.21%) | 51.4601 | 51.31 | 11,982 |
| PRIV | 25.3633▼ | -0.042 (-0.17%) | 25.42 | 25.3101 | 5,725 |
| PSF | 19.84▲ | +0.05 (+0.25%) | 19.89 | 19.74 | 36,368 |
| PSK | 31.64▲ | +0.05 (+0.16%) | 31.65 | 31.53 | 47,571 |
| PSQA | 20.50▼ | -0.02 (-0.10%) | 20.5192 | 20.48 | 10,161 |
| PSQO | 20.67▼ | -0.01 (-0.05%) | 20.6799 | 20.6201 | 9,626 |
| PSR | 98.69▲ | +0.0689 (+0.07%) | 98.69 | 98.69 | 700 |
| PST | 22.3344▲ | +0.101 (+0.45%) | 22.35 | 22.29 | 16,208 |
| PSTR | 29.5594▲ | +0.1837 (+0.63%) | 29.5594 | 29.46 | 1,473 |
| PTBD | 19.285▼ | -0.005 (-0.03%) | 19.36 | 19.26 | 20,113 |
| PTRB | 41.88▼ | -0.07 (-0.17%) | 41.905 | 41.8401 | 92,878 |
| PULS | 49.63▲ | +0.01 (+0.02%) | 49.64 | 49.63 | 1,712,256 |
| PULT | 50.41▲ | +0.02 (+0.04%) | 50.50 | 50.38 | 35,798 |
| PUSH | 50.455▲ | +0.015 (+0.03%) | 50.46 | 50.44 | 16,891 |
| PVI | 24.74 | +0.00 (+0.00%) | 24.85 | 24.74 | 25,019 |
| PWZ | 24.25▼ | -0.04 (-0.16%) | 24.31 | 24.215 | 112,602 |
| PYLD | 26.54▼ | -0.03 (-0.11%) | 26.57 | 26.53 | 3,413,980 |
| PZA | 23.27▼ | -0.06 (-0.26%) | 23.35 | 23.27 | 707,415 |
| PZT | 22.36▼ | -0.14 (-0.62%) | 22.4499 | 22.36 | 18,626 |
| QAI | 35.22▲ | +0.01 (+0.03%) | 35.30 | 35.135 | 29,234 |
| QBUF | 30.1506▲ | +0.0456 (+0.15%) | 30.18 | 30.12 | 5,494 |
| QIDX | 11.16▼ | -0.0177 (-0.16%) | 11.19 | 11.10 | 4,682 |
| QLTA | 47.91▼ | -0.03 (-0.06%) | 47.9156 | 47.85 | 164,224 |
| QQLV | 24.339▼ | -0.0101 (-0.04%) | 24.38 | 24.339 | 787 |
| QQQH | 53.6207▲ | +0.3057 (+0.57%) | 53.68 | 53.17 | 42,856 |
| QQXT | 99.4911▲ | +0.1669 (+0.17%) | 99.618 | 99.0347 | 2,871 |
| QRMI | 15.4054▲ | +0.015 (+0.10%) | 15.4199 | 15.36 | 1,490 |
| QTPI | 25.63▼ | -0.0598 (-0.23%) | 25.67 | 25.61 | 2,416 |
| QYLD | 17.64▲ | +0.01 (+0.06%) | 17.64 | 17.63 | 3,056,227 |
| RA | 13.09▼ | -0.04 (-0.30%) | 13.12 | 13.0201 | 92,993 |
| RANG | 10.555▼ | -0.025 (-0.24%) | 10.56 | 10.555 | 361 |
| RAVI | 75.3105▲ | +0.0091 (+0.01%) | 75.33 | 75.29 | 74,328 |
| RBIL | 50.135▲ | +0.025 (+0.05%) | 50.1699 | 50.1199 | 26,193 |
| RDOG | 38.10▼ | -0.03 (-0.08%) | 38.10 | 37.85 | 893 |
| REET | 26.90▲ | +0.05 (+0.19%) | 26.90 | 26.69 | 4,008,694 |
| REIT | 29.1403▲ | +0.0157 (+0.05%) | 29.19 | 29.00 | 3,096 |
| REK | 16.0103▲ | +0.0178 (+0.11%) | 16.09 | 16.0103 | 2,718 |
| REZ | 88.04▼ | -0.01 (-0.01%) | 88.04 | 87.43 | 37,515 |
| RFAI | 10.92 | +0.00 (+0.00%) | 10.96 | 10.90 | 17 |
| RFCI | 22.545▼ | -0.015 (-0.07%) | 22.545 | 22.48 | 996 |
| RFI | 11.49▼ | -0.07 (-0.61%) | 11.52 | 11.37 | 73,984 |
| RFM | 14.28▼ | -0.14 (-0.97%) | 14.3801 | 14.2105 | 20,899 |
| RFMZ | 12.93▼ | -0.13 (-1.00%) | 13.01 | 12.83 | 57,057 |
| RIBB | 10.51 | +0.00 (+0.00%) | 10.51 | 10.51 | 0 |
| RINF | 32.23▲ | +0.08 (+0.25%) | 32.2396 | 32.1901 | 15,863 |
| RISR | 36.20▲ | +0.0003 (+0.00%) | 36.4246 | 36.16 | 71,247 |
| RITA | 20.4704▲ | +0.0052 (+0.03%) | 20.4704 | 20.45 | 692 |
| RIV | 11.49▼ | -0.04 (-0.35%) | 11.53 | 11.39 | 87,254 |
| RLTY | 15.32▼ | -0.01 (-0.07%) | 15.36 | 15.26 | 55,615 |
| RMCA | 24.26▼ | -0.01 (-0.04%) | 24.26 | 24.26 | 200 |
| RMM | 14.38▼ | -0.10 (-0.69%) | 14.4399 | 14.31 | 15,236 |
| RMMZ | 14.84▼ | -0.05 (-0.34%) | 14.90 | 14.71 | 12,911 |
| RMNY | 24.565▼ | -0.02 (-0.08%) | 24.5997 | 24.565 | 500 |
| RMOP | 25.16▼ | -0.03 (-0.12%) | 25.28 | 25.15 | 49,372 |
| RSF | 14.59▼ | -0.10 (-0.68%) | 14.7371 | 14.59 | 9,013 |
| RSPA | 51.63▼ | -0.07 (-0.14%) | 51.75 | 51.53 | 125,026 |
| RSPR | 35.04▼ | -0.0111 (-0.03%) | 35.14 | 34.86 | 10,047 |
| RSSE | 22.1071▼ | -0.0079 (-0.04%) | 22.11 | 22.0501 | 7,747 |
| RUNN | 33.4272▲ | +0.0172 (+0.05%) | 33.5063 | 33.2901 | 43,886 |
| RVNU | 24.88▲ | +0.078 (+0.31%) | 24.88 | 24.7601 | 11,903 |
| RYLD | 15.30▲ | +0.02 (+0.13%) | 15.30 | 15.263 | 775,712 |
| SBAR | 25.455▲ | +0.025 (+0.10%) | 25.48 | 25.35 | 74,521 |
| SBI | 7.83▼ | -0.04 (-0.51%) | 7.86 | 7.83 | 13,194 |
| SBND | 18.87▼ | -0.005 (-0.03%) | 18.95 | 18.86 | 142,112 |
| SBXD | 10.78▲ | +0.03 (+0.28%) | 10.78 | 10.69 | 917 |
| SCCR | 25.75▼ | -0.04 (-0.16%) | 25.77 | 25.7301 | 171,033 |
| SCHH | 22.88▼ | -0.01 (-0.04%) | 22.88 | 22.72 | 6,029,157 |
| SCHI | 22.84▼ | -0.01 (-0.04%) | 22.85 | 22.8101 | 2,545,502 |
| SCHJ | 24.775▼ | -0.015 (-0.06%) | 24.78 | 24.75 | 84,151 |
| SCHO | 24.26▲ | +0.01 (+0.04%) | 24.26 | 24.24 | 2,815,740 |
| SCHP | 26.83▼ | -0.03 (-0.11%) | 26.85 | 26.81 | 3,777,633 |
| SCHQ | 31.51▼ | -0.13 (-0.41%) | 31.589 | 31.465 | 421,890 |
| SCHR | 24.93▼ | -0.04 (-0.16%) | 24.95 | 24.9005 | 2,053,188 |
| SCHZ | 23.31▼ | -0.02 (-0.09%) | 23.3314 | 23.2801 | 1,355,628 |
| SCIO | 20.77 | +0.00 (+0.00%) | 20.78 | 20.715 | 352,226 |
| SCMB | 25.68▼ | -0.03 (-0.12%) | 25.7199 | 25.665 | 399,200 |
| SCUS | 25.175▲ | +0.015 (+0.06%) | 25.1899 | 25.172 | 54,133 |
| SCYB | 26.32▼ | -0.02 (-0.08%) | 26.325 | 26.29 | 845,541 |
| SDCP | 25.73▲ | +0.005 (+0.02%) | 25.73 | 25.73 | 100 |
| SDFI | 35.70▼ | -0.02 (-0.06%) | 35.71 | 35.70 | 2,918 |
| SDHY | 16.24▲ | +0.02 (+0.12%) | 16.26 | 16.04 | 62,321 |
| SDSI | 51.395▼ | -0.01 (-0.02%) | 51.4499 | 51.36 | 5,827 |
| SECR | 25.7388▼ | -0.0362 (-0.14%) | 25.7664 | 25.73 | 1,624 |
| SEIX | 23.16 | +0.00 (+0.00%) | 23.20 | 23.1501 | 31,459 |
| SGOV | 100.53▲ | +0.02 (+0.02%) | 100.53 | 100.52 | 19,288,672 |
| SHM | 47.94▼ | -0.01 (-0.02%) | 47.96 | 47.91 | 216,152 |
| SHV | 110.22 | +0.00 (+0.00%) | 110.23 | 110.22 | 3,310,431 |
| SHY | 82.51▼ | -0.02 (-0.02%) | 82.52 | 82.48 | 3,070,023 |
| SHYG | 42.62▼ | -0.02 (-0.05%) | 42.64 | 42.585 | 1,477,703 |