Technical stock screener for Price in +/- 15% Channel During Last 240 Periods results.
Ideas for the best stocks to buy based on data for Sep 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OIA | 5.98▼ | -0.01 (-0.17%) | 6.04 | 5.95 | 61,334 |
| OMAH | 18.16▼ | -0.13 (-0.71%) | 18.26 | 18.14 | 982,972 |
| OOSP | 10.115▲ | +0.0144 (+0.14%) | 10.1399 | 10.09 | 1,253 |
| OPER | 100.11▲ | +0.005 (+0.00%) | 100.1299 | 100.104 | 1,176 |
| OSEA | 30.14▼ | -0.18 (-0.59%) | 30.415 | 30.14 | 15,681 |
| OWNS | 17.025▼ | -0.04 (-0.23%) | 17.08 | 17.02 | 13,900 |
| OYSE | 10.38▼ | -0.01 (-0.10%) | 10.38 | 10.38 | 176 |
| PAAA | 51.38▲ | +0.01 (+0.02%) | 51.39 | 51.3724 | 1,918,816 |
| PAB | 41.389▼ | -0.0466 (-0.11%) | 41.42 | 41.38 | 5,200 |
| PACH | 10.33 | +0.00 (+0.00%) | 10.33 | 10.33 | 0 |
| PAI | 11.78▼ | -0.08 (-0.67%) | 11.80 | 11.77 | 40,491 |
| PAPI | 27.61▼ | -0.23 (-0.83%) | 27.72 | 27.56 | 38,452 |
| PCEF | 20.28▲ | +0.03 (+0.15%) | 20.29 | 20.23 | 70,908 |
| PCFI | 22.44▼ | -0.02 (-0.09%) | 22.44 | 22.44 | 11 |
| PCHI | 24.145▼ | -0.03 (-0.12%) | 24.15 | 24.09 | 1,470 |
| PCLO | 24.935▼ | -0.0003 (+0.00%) | 24.94 | 24.93 | 2,900 |
| PCMM | 49.73▲ | +0.025 (+0.05%) | 49.865 | 49.40 | 29,213 |
| PCQ | 8.51▼ | -0.03 (-0.35%) | 8.52 | 8.49 | 74,348 |
| PCY | 21.02▼ | -0.02 (-0.10%) | 21.04 | 21.00 | 157,464 |
| PDT | 12.50▲ | +0.04 (+0.32%) | 12.535 | 12.45 | 120,268 |
| PFD | 11.35▲ | +0.06 (+0.53%) | 11.36 | 11.325 | 19,098 |
| PFF | 30.39▲ | +0.03 (+0.10%) | 30.49 | 30.29 | 2,021,170 |
| PFFA | 20.98▲ | +0.02 (+0.10%) | 21.00 | 20.90 | 744,588 |
| PFFD | 18.29▲ | +0.03 (+0.16%) | 18.3385 | 18.2334 | 1,136,034 |
| PFFR | 17.30▼ | -0.11 (-0.63%) | 17.40 | 17.26 | 44,600 |
| PFFV | 21.89▼ | -0.04 (-0.18%) | 21.9401 | 21.89 | 97,091 |
| PFIG | 23.56▼ | -0.02 (-0.08%) | 23.59 | 23.54 | 15,000 |
| PFLD | 19.47▼ | -0.0243 (-0.12%) | 19.51 | 19.46 | 47,185 |
| PFO | 9.01▲ | +0.01 (+0.11%) | 9.025 | 9.00 | 16,827 |
| PFRL | 49.775▼ | -0.0701 (-0.14%) | 49.81 | 49.745 | 2,700 |
| PFXF | 18.00▲ | +0.09 (+0.50%) | 18.065 | 17.92 | 569,116 |
| PGAC | 10.71 | +0.00 (+0.00%) | 10.71 | 10.71 | 0 |
| PGF | 13.28▼ | -0.02 (-0.15%) | 13.32 | 13.24 | 291,861 |
| PGHY | 19.6286▼ | -0.0014 (-0.01%) | 19.73 | 19.61 | 164,968 |
| PGX | 10.49 | +0.00 (+0.00%) | 10.54 | 10.48 | 4,007,318 |
| PGZ | 9.73▼ | -0.05 (-0.51%) | 9.79 | 9.7152 | 20,302 |
| PHK | 4.53▲ | +0.03 (+0.67%) | 4.54 | 4.50 | 683,376 |
| PHYL | 34.535▲ | +0.015 (+0.04%) | 34.55 | 34.50 | 184,340 |
| PICB | 23.16▲ | +0.02 (+0.09%) | 23.22 | 23.14 | 88,633 |
| PID | 22.73▼ | -0.1791 (-0.78%) | 22.88 | 22.68 | 62,740 |
| PIFI | 92.765▼ | -0.105 (-0.11%) | 92.80 | 92.75 | 894 |
| PIM | 3.18▲ | +0.03 (+0.95%) | 3.18 | 3.145 | 40,939 |
| PLMK | 10.65 | +0.00 (+0.00%) | 10.65 | 10.65 | 137 |
| PMBS | 48.215▼ | -0.09 (-0.19%) | 48.32 | 48.165 | 50,243 |
| PMIO | 49.955 | +0.00 (+0.00%) | 49.995 | 49.95 | 8,177 |
| PML | 7.22▼ | -0.02 (-0.28%) | 7.249 | 7.21 | 319,814 |
| PMM | 6.095▼ | -0.025 (-0.41%) | 6.135 | 6.09 | 74,398 |
| PMMF | 100.33▲ | +0.02 (+0.02%) | 100.33 | 100.32 | 137,503 |
| PMO | 10.045▼ | -0.075 (-0.74%) | 10.1237 | 10.045 | 50,834 |
| PMTR | 10.41▼ | -0.02 (-0.19%) | 10.425 | 10.41 | 79,908 |
| PNI | 6.6799▼ | -0.0201 (-0.30%) | 6.68 | 6.65 | 81,206 |
| POLE | 10.70▼ | -0.42 (-3.78%) | 10.75 | 10.70 | 1,516 |
| POWA | 88.88▼ | -1.33 (-1.47%) | 89.68 | 88.88 | 2,400 |
| PPT | 3.40 | +0.00 (+0.00%) | 3.41 | 3.39 | 71,147 |
| PQDI | 19.1489▼ | -0.0011 (-0.01%) | 19.18 | 19.1201 | 5,957 |
| PQJL | 31.0488▼ | -0.0284 (-0.09%) | 31.11 | 31.045 | 3,453 |
| PREF | 18.76▼ | -0.02 (-0.11%) | 18.7705 | 18.75 | 156,763 |
| PRFD | 50.35▼ | -0.01 (-0.02%) | 50.44 | 50.23 | 6,870 |
| PRIV | 24.65▼ | -0.0358 (-0.15%) | 24.70 | 24.632 | 10,500 |
| PSF | 19.20▼ | -0.07 (-0.36%) | 19.28 | 19.1652 | 43,197 |
| PSK | 29.35▲ | +0.0006 (+0.00%) | 29.41 | 29.32 | 77,775 |
| PSQA | 20.715▲ | +0.02 (+0.10%) | 20.75 | 20.70 | 55,697 |
| PSQO | 20.88▲ | +0.035 (+0.17%) | 20.89 | 20.83 | 15,958 |
| PST | 23.88▲ | +0.0774 (+0.33%) | 23.88 | 23.80 | 1,500 |
| PSTP | 37.4427▼ | -0.1073 (-0.29%) | 37.53 | 37.431 | 3,850 |
| PTA | 18.22▼ | -0.21 (-1.14%) | 18.3296 | 18.18 | 168,931 |
| PTBD | 18.933▲ | +0.003 (+0.02%) | 18.95 | 18.88 | 9,900 |
| PTRB | 40.67▼ | -0.04 (-0.10%) | 40.7245 | 40.6332 | 132,211 |
| PUI | 45.02▲ | +0.6345 (+1.43%) | 45.16 | 44.59 | 6,900 |
| PULS | 49.57▲ | +0.01 (+0.02%) | 49.58 | 49.57 | 2,592,474 |
| PUSH | 50.32▲ | +0.02 (+0.04%) | 50.39 | 50.26 | 64,159 |
| PVI | 24.86▲ | +0.048 (+0.19%) | 24.89 | 24.86 | 3,400 |
| PWZ | 23.47 | +0.00 (+0.00%) | 23.505 | 23.41 | 554,512 |
| PYLD | 26.00▼ | -0.03 (-0.12%) | 26.04 | 25.99 | 2,548,043 |
| PZA | 22.43▲ | +0.01 (+0.04%) | 22.45 | 22.39 | 1,954,416 |
| PZT | 21.36▼ | -0.09 (-0.42%) | 21.5163 | 21.3101 | 60,948 |
| QAI | 36.49▼ | -0.06 (-0.16%) | 36.5695 | 36.4534 | 73,588 |
| QBUF | 30.755▼ | -0.0099 (-0.03%) | 30.94 | 30.7248 | 9,276 |
| QFLR | 35.41▲ | +0.0288 (+0.08%) | 35.52 | 35.3068 | 51,274 |
| QLTA | 46.20▼ | -0.03 (-0.06%) | 46.2641 | 46.1409 | 227,551 |
| QLV | 79.277▼ | -0.6074 (-0.76%) | 79.69 | 79.277 | 2,600 |
| QLVD | 34.4435▼ | -0.4165 (-1.19%) | 34.63 | 34.42 | 1,663 |
| QQLV | 24.9815▼ | -0.2181 (-0.87%) | 24.9815 | 24.9815 | 301 |
| QQQH | 54.7102▲ | +0.0035 (+0.01%) | 54.91 | 54.62 | 17,436 |
| QQXT | 100.1491▼ | -1.3825 (-1.36%) | 100.6913 | 100.1491 | 2,507 |
| QRMI | 15.235▼ | -0.0064 (-0.04%) | 15.33 | 15.225 | 8,000 |
| QSEA | 10.61 | +0.00 (+0.00%) | 10.625 | 10.61 | 10 |
| QTPI | 25.3275▲ | +0.0225 (+0.09%) | 25.4499 | 25.21 | 7,503 |
| QYLD | 18.37▲ | +0.01 (+0.05%) | 18.38 | 18.32 | 3,455,153 |
| RA | 12.52▲ | +0.01 (+0.08%) | 12.57 | 12.50 | 148,253 |
| RAA | 30.4985▼ | -0.0648 (-0.21%) | 30.61 | 30.4985 | 65,978 |
| RAAA | 25.002▼ | -0.013 (-0.05%) | 25.03 | 25.00 | 9,700 |
| RAC | 10.57▲ | +0.01 (+0.09%) | 10.59 | 10.555 | 3,388 |
| RANG | 10.76 | +0.00 (+0.00%) | 10.76 | 10.72 | 32 |
| RAVI | 75.205▲ | +0.025 (+0.03%) | 75.21 | 75.14 | 97,539 |
| RBIL | 50.06▼ | -0.005 (-0.01%) | 50.115 | 50.05 | 40,156 |
| RDAG | 10.43 | +0.00 (+0.00%) | 10.43 | 10.41 | 100,199 |
| RFCI | 21.945▼ | -0.02 (-0.09%) | 21.96 | 21.945 | 132 |
| RFI | 11.22▼ | -0.06 (-0.53%) | 11.246 | 11.1728 | 69,830 |
| RFM | 14.09▼ | -0.05 (-0.35%) | 14.0973 | 14.0727 | 8,316 |