Technical stock screener for Price in +/- 15% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Jun 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RCLO | 24.945 | +0.00 (+0.00%) | 24.95 | 24.945 | 345 |
| RDAG | 10.33 | +0.00 (+0.00%) | 10.33 | 10.33 | 0 |
| RDIV | 59.37▲ | +0.46 (+0.78%) | 59.37 | 58.90 | 54,067 |
| REAI | 21.6603▲ | +0.2901 (+1.36%) | 21.6603 | 21.6603 | 13 |
| REET | 28.10▲ | +0.29 (+1.04%) | 28.115 | 27.905 | 2,311,430 |
| REFA | 22.384▼ | -0.1074 (-0.48%) | 22.384 | 22.384 | 100 |
| REK | 15.19▼ | -0.27 (-1.75%) | 15.37 | 15.19 | 32,595 |
| REVS | 31.64▼ | -0.132 (-0.42%) | 31.85 | 31.6238 | 11,138 |
| RFAI | 11.03 | +0.00 (+0.00%) | 11.03 | 11.03 | 0 |
| RFCI | 22.38▲ | +0.015 (+0.07%) | 22.38 | 22.375 | 554 |
| RFDI | 86.4047▼ | -0.505 (-0.58%) | 86.57 | 86.4047 | 1,746 |
| RFI | 11.39▲ | +0.24 (+2.15%) | 11.39 | 11.20 | 283,719 |
| RFM | 14.6265▲ | +0.0165 (+0.11%) | 14.65 | 14.56 | 5,362 |
| RFMZ | 13.50▲ | +0.02 (+0.15%) | 13.57 | 13.49 | 22,878 |
| RHTX | 19.6305▲ | +0.0447 (+0.23%) | 19.6305 | 19.6305 | 6 |
| RIBB | 10.75 | +0.00 (+0.00%) | 10.75 | 10.75 | 0 |
| RIET | 9.769▲ | +0.159 (+1.65%) | 9.77 | 9.61 | 75,549 |
| RIFR | 29.0172▲ | +0.1672 (+0.58%) | 29.04 | 28.99 | 1,848 |
| RIGS | 22.7397▼ | -0.0843 (-0.37%) | 22.835 | 22.7397 | 6,659 |
| RINF | 32.0992▲ | +0.0392 (+0.12%) | 32.0992 | 32.07 | 632 |
| RINT | 31.4853▼ | -0.1369 (-0.43%) | 31.66 | 31.39 | 5,381 |
| RISN | 30.5345▲ | +0.1432 (+0.47%) | 30.5701 | 30.50 | 4,077 |
| RISR | 36.24▼ | -0.02 (-0.06%) | 36.51 | 36.1999 | 22,260 |
| RIV | 11.55▲ | +0.085 (+0.74%) | 11.5999 | 11.41 | 39,260 |
| RJMI | 25.755▲ | +0.005 (+0.02%) | 25.76 | 25.755 | 4,791 |
| RJVI | 25.1878▲ | +0.0328 (+0.13%) | 25.23 | 25.18 | 3,092 |
| RLTY | 15.85▲ | +0.23 (+1.47%) | 15.93 | 15.735 | 100,678 |
| RMCA | 24.5416▲ | +0.0366 (+0.15%) | 24.61 | 24.54 | 4,149 |
| RMI | 15.34▼ | -0.05 (-0.32%) | 15.45 | 15.27 | 4,589 |
| RMM | 14.64▼ | -0.01 (-0.07%) | 14.72 | 14.5728 | 35,384 |
| RMMZ | 14.89 | +0.00 (+0.00%) | 14.89 | 14.85 | 13,306 |
| RMNY | 24.83▲ | +0.03 (+0.12%) | 24.83 | 24.83 | 397 |
| RMOP | 25.5905▲ | +0.0305 (+0.12%) | 25.60 | 25.5001 | 95,309 |
| RNEM | 54.8858▼ | -0.1601 (-0.29%) | 54.9999 | 54.8858 | 1,802 |
| RNGT | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 0 |
| RNP | 20.41▲ | +0.20 (+0.99%) | 20.47 | 20.33 | 87,812 |
| RNTY | 50.9953▲ | +0.5003 (+0.99%) | 51.055 | 50.74 | 6,354 |
| RODM | 40.32▲ | +0.02 (+0.05%) | 40.5183 | 40.1999 | 302,609 |
| ROPE | 30.005▲ | +0.005 (+0.02%) | 30.10 | 30.005 | 651 |
| RPAR | 22.525▼ | -0.0217 (-0.10%) | 22.58 | 22.4406 | 7,548 |
| RPV | 115.30▲ | +0.73 (+0.64%) | 115.55 | 114.52 | 205,477 |
| RSF | 14.62▲ | +0.005 (+0.03%) | 14.70 | 14.5768 | 19,720 |
| RSJN | 37.21▲ | +0.1065 (+0.29%) | 37.21 | 37.21 | 100 |
| RSMR | 23.6263▲ | +0.0513 (+0.22%) | 23.6263 | 23.59 | 201 |
| RSP | 210.31▼ | -1.44 (-0.68%) | 213.09 | 210.31 | 16,724,174 |
| RSPA | 53.50▲ | +0.17 (+0.32%) | 53.50 | 53.05 | 234,798 |
| RSPC | 35.4009▲ | +0.5175 (+1.48%) | 35.61 | 35.19 | 18,965 |
| RSPH | 33.49▲ | +0.69 (+2.10%) | 33.525 | 32.84 | 220,006 |
| RSPN | 63.22▼ | -0.54 (-0.85%) | 63.68 | 63.07 | 53,175 |
| RSSE | 23.0721▲ | +0.0221 (+0.10%) | 23.11 | 23.031 | 1,719 |
| RTAC | 10.43▲ | +0.02 (+0.19%) | 10.445 | 10.42 | 60,705 |
| RTH | 256.2169▲ | +2.4894 (+0.98%) | 257.5128 | 254.51 | 2,708 |
| RUNN | 32.4772▲ | +0.429 (+1.34%) | 32.50 | 31.99 | 321,709 |
| RVNU | 25.33▲ | +0.08 (+0.32%) | 25.3399 | 25.20 | 8,798 |
| RWO | 50.43▲ | +0.78 (+1.57%) | 50.43 | 50.03 | 202,546 |
| RYLD | 15.86▼ | -0.01 (-0.06%) | 15.91 | 15.795 | 777,906 |
| SABA | 8.21▼ | -0.03 (-0.36%) | 8.27 | 8.15 | 15,584 |
| SAGP | 35.0523▲ | +0.3421 (+0.99%) | 35.06 | 34.9394 | 3,855 |
| SBAR | 25.25▼ | -0.19 (-0.75%) | 25.40 | 25.25 | 142,102 |
| SBI | 7.85▼ | -0.01 (-0.13%) | 7.86 | 7.82 | 49,685 |
| SBIL | 100.04▲ | +0.021 (+0.02%) | 100.04 | 100.025 | 246,751 |
| SBND | 18.80▲ | +0.025 (+0.13%) | 18.82 | 18.78 | 41,669 |
| SBXD | 10.81▼ | -0.01 (-0.09%) | 10.8101 | 10.81 | 28,129 |
| SCCR | 25.66▲ | +0.01 (+0.04%) | 25.68 | 25.66 | 243,480 |
| SCD | 15.50▲ | +0.03 (+0.19%) | 15.625 | 15.34 | 30,257 |
| SCDV | 27.5544▼ | -0.1936 (-0.70%) | 27.67 | 27.52 | 983 |
| SCHC | 47.75▼ | -0.06 (-0.13%) | 48.075 | 47.52 | 364,682 |
| SCHI | 22.71▲ | +0.03 (+0.13%) | 22.73 | 22.66 | 1,813,859 |
| SCHJ | 24.69▲ | +0.04 (+0.16%) | 24.6977 | 24.6624 | 231,682 |
| SCHO | 24.15▲ | +0.02 (+0.08%) | 24.16 | 24.15 | 2,688,523 |
| SCHP | 26.57▲ | +0.05 (+0.19%) | 26.58 | 26.52 | 2,848,538 |
| SCHQ | 31.61▲ | +0.03 (+0.09%) | 31.615 | 31.49 | 264,414 |
| SCHR | 24.75▲ | +0.06 (+0.24%) | 24.76 | 24.7199 | 3,933,029 |
| SCHY | 31.74▲ | +0.08 (+0.25%) | 31.835 | 31.66 | 528,549 |
| SCHZ | 23.23▲ | +0.02 (+0.09%) | 23.32 | 23.154 | 1,540,163 |
| SCIO | 20.70▲ | +0.04 (+0.19%) | 20.7096 | 20.6592 | 102,538 |
| SCMB | 25.79 | +0.00 (+0.00%) | 25.81 | 25.77 | 1,240,434 |
| SCUS | 25.19▲ | +0.01 (+0.04%) | 25.19 | 25.1711 | 91,568 |
| SCYB | 26.15▼ | -0.01 (-0.04%) | 26.19 | 26.13 | 1,128,748 |
| SCZ | 82.16▼ | -0.29 (-0.35%) | 82.695 | 81.98 | 1,357,577 |
| SDCP | 25.5803▲ | +0.0152 (+0.06%) | 25.5803 | 25.5803 | 13 |
| SDEM | 32.0411▲ | +0.1964 (+0.62%) | 32.11 | 32.0411 | 1,067 |
| SDFI | 35.5633▲ | +0.0433 (+0.12%) | 35.58 | 35.53 | 13,741 |
| SDHI | 10.42 | +0.00 (+0.00%) | 10.42 | 10.42 | 0 |
| SDHY | 16.14▼ | -0.02 (-0.12%) | 16.20 | 16.05 | 40,131 |
| SDIV | 24.40▲ | +0.16 (+0.66%) | 24.44 | 24.1411 | 364,031 |
| SDSI | 51.345▲ | +0.045 (+0.09%) | 51.3695 | 51.32 | 4,894 |
| SDVY | 43.08▲ | +0.06 (+0.14%) | 43.15 | 42.8201 | 982,372 |
| SDY | 153.11▲ | +0.96 (+0.63%) | 153.4801 | 152.32 | 167,342 |
| SECR | 25.57▲ | +0.0124 (+0.05%) | 25.61 | 25.57 | 2,497 |
| SEIE | 35.222▼ | -0.1304 (-0.37%) | 35.36 | 35.06 | 95,754 |
| SEIX | 23.11▼ | -0.05 (-0.22%) | 23.15 | 23.08 | 120,696 |
| SELF | 5.18▲ | +0.09 (+1.77%) | 5.18 | 5.01 | 25,721 |
| SEM | 16.50▼ | -0.05 (-0.30%) | 16.58 | 16.50 | 12,952,929 |
| SFBC | 43.35▼ | -0.73 (-1.66%) | 44.32 | 42.795 | 201,366 |
| SFGV | 35.3144▲ | +0.0239 (+0.07%) | 35.3144 | 35.2201 | 1,255 |
| SFLR | 37.96▼ | -0.04 (-0.11%) | 38.23 | 37.795 | 230,504 |
| SGOV | 100.65▲ | +0.02 (+0.02%) | 100.66 | 100.65 | 13,729,967 |
| SGVT | 100.73▲ | +0.03 (+0.03%) | 100.73 | 100.72 | 152,063 |
| SHM | 47.98▲ | +0.03 (+0.06%) | 47.98 | 47.9397 | 121,747 |