Technical stock screener for Price in +/- 15% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Mar 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NSCR | 30.1692▼ | -0.4065 (-1.33%) | 30.1692 | 30.1692 | 0 |
| NTSI | 45.77▼ | -1.421 (-3.01%) | 46.50 | 45.04 | 29,810 |
| NTSX | 54.80▼ | -0.50 (-0.90%) | 55.01 | 54.02 | 63,880 |
| NTWO | 10.50 | +0.00 (+0.00%) | 10.50 | 10.50 | 0 |
| NUAG | 21.325▼ | -0.01 (-0.05%) | 21.3258 | 21.24 | 6,935 |
| NUBD | 22.525▼ | -0.02 (-0.09%) | 22.55 | 22.46 | 144,700 |
| NUGO | 37.4172▼ | -0.4628 (-1.22%) | 37.4172 | 36.86 | 28,882 |
| NUHY | 21.40▼ | -0.065 (-0.30%) | 21.44 | 21.31 | 118,900 |
| NUMI | 25.355▼ | -0.08 (-0.31%) | 25.355 | 25.31 | 9,260 |
| NUSA | 23.415▼ | -0.01 (-0.04%) | 23.42 | 23.39 | 2,002 |
| NUSB | 25.23▼ | -0.005 (-0.02%) | 25.24 | 25.23 | 187 |
| NUV | 9.24▼ | -0.01 (-0.11%) | 9.25 | 9.20 | 587,164 |
| NUW | 14.37▼ | -0.04 (-0.28%) | 14.44 | 14.36 | 21,558 |
| NVG | 13.13▼ | -0.09 (-0.68%) | 13.19 | 13.09 | 881,480 |
| NWLG | 35.5874▼ | -0.3836 (-1.07%) | 35.5874 | 35.5874 | 34 |
| NXJ | 12.48▼ | -0.07 (-0.56%) | 12.52 | 12.45 | 109,075 |
| NXP | 14.51▲ | +0.02 (+0.14%) | 14.56 | 14.4301 | 206,422 |
| NYF | 53.92▼ | -0.32 (-0.59%) | 54.07 | 53.88 | 170,592 |
| NZAC | 42.3634▼ | -0.6286 (-1.46%) | 42.41 | 41.81 | 5,557 |
| NZF | 12.88▼ | -0.09 (-0.69%) | 12.915 | 12.825 | 625,544 |
| NZUS | 34.2084▼ | -0.2076 (-0.60%) | 34.2084 | 34.2084 | 6 |
| OACC | 10.70 | +0.00 (+0.00%) | 10.70 | 10.60 | 480,023 |
| OACP | 23.12▼ | -0.03 (-0.13%) | 23.1358 | 23.0599 | 23,899 |
| OAKM | 28.28▼ | -0.20 (-0.70%) | 28.44 | 27.7555 | 344,563 |
| OAKU | 12.24 | +0.00 (+0.00%) | 12.24 | 12.24 | 0 |
| OALC | 35.62▼ | -0.44 (-1.22%) | 35.66 | 35.0315 | 12,917 |
| OASC | 30.59▼ | -0.50 (-1.61%) | 30.62 | 30.12 | 2,495 |
| OBA | 10.11▼ | -0.0001 (+0.00%) | 10.11 | 10.11 | 0 |
| OBIL | 50.145 | +0.00 (+0.00%) | 50.145 | 50.12 | 76,660 |
| OCIO | 35.1837▼ | -0.4843 (-1.36%) | 35.2619 | 35.1837 | 118 |
| ODHY | 10.045▼ | -0.015 (-0.15%) | 10.045 | 10.045 | 4 |
| OEF | 333.33▼ | -1.61 (-0.48%) | 334.24 | 328.21 | 1,075,111 |
| OGSP | 10.05▼ | -0.005 (-0.05%) | 10.05 | 10.05 | 7 |
| OIA | 6.36▼ | -0.04 (-0.63%) | 6.3799 | 6.335 | 130,393 |
| OMAH | 18.21▼ | -0.03 (-0.16%) | 18.2755 | 18.01 | 431,735 |
| ONEO | 138.724▼ | -2.204 (-1.56%) | 138.7243 | 137.68 | 562 |
| ONEQ | 88.66▼ | -0.87 (-0.97%) | 88.93 | 87.12 | 374,839 |
| ONEV | 141.75▼ | -1.25 (-0.87%) | 142.11 | 139.09 | 9,698 |
| ONOF | 37.38▼ | -0.35 (-0.93%) | 37.51 | 37.10 | 7,358 |
| OOSP | 10.175 | +0.00 (+0.00%) | 10.20 | 10.15 | 3,928 |
| OPER | 100.09▲ | +0.015 (+0.01%) | 100.11 | 100.0701 | 3,794 |
| OPP | 7.87▲ | +0.02 (+0.25%) | 7.89 | 7.82 | 84,239 |
| OSEA | 30.1119▼ | -0.7081 (-2.30%) | 30.22 | 29.401 | 32,727 |
| OTIS | 92.39▼ | -1.23 (-1.31%) | 93.61 | 91.4701 | 3,768,834 |
| OWNS | 17.72▼ | -0.025 (-0.14%) | 17.759 | 17.68 | 10,586 |
| OYSE | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 0 |
| PAAA | 51.20▼ | -0.08 (-0.16%) | 51.29 | 51.19 | 3,575,333 |
| PAB | 43.03▼ | -0.14 (-0.32%) | 43.12 | 42.896 | 8,000 |
| PABU | 69.2237▼ | -0.3633 (-0.52%) | 69.2237 | 69.17 | 1,539 |
| PACH | 10.12 | +0.00 (+0.00%) | 10.13 | 10.12 | 27,226 |
| PAI | 12.47▼ | -0.07 (-0.56%) | 12.56 | 12.4472 | 18,841 |
| PALC | 54.76▼ | -0.88 (-1.58%) | 54.985 | 54.4085 | 8,239 |
| PAPI | 28.18▼ | -0.22 (-0.77%) | 28.26 | 27.717 | 123,330 |
| PAXS | 15.55▼ | -0.03 (-0.19%) | 15.65 | 15.35 | 155,515 |
| PBQQ | 28.735▼ | -0.114 (-0.40%) | 28.81 | 28.526 | 2,956 |
| PCEF | 19.8344▼ | -0.1956 (-0.98%) | 19.92 | 19.68 | 265,305 |
| PCF | 5.93▼ | -0.04 (-0.67%) | 5.96 | 5.90 | 91,210 |
| PCFI | 22.8625▼ | -0.0725 (-0.32%) | 22.8625 | 22.82 | 1,138 |
| PCHI | 24.72▼ | -0.095 (-0.38%) | 24.77 | 24.71 | 3,068 |
| PCLO | 24.975▲ | +0.02 (+0.08%) | 24.975 | 24.96 | 710 |
| PCM | 6.06▼ | -0.03 (-0.49%) | 6.065 | 6.05 | 32,765 |
| PCMM | 49.74▼ | -0.186 (-0.37%) | 50.03 | 49.06 | 25,321 |
| PCN | 12.52▼ | -0.12 (-0.95%) | 12.58 | 12.425 | 332,117 |
| PCQ | 9.11▼ | -0.05 (-0.55%) | 9.13 | 9.10 | 258,975 |
| PCRB | 47.3921▲ | +0.0961 (+0.20%) | 47.3921 | 47.27 | 922 |
| PCY | 21.72▼ | -0.12 (-0.55%) | 21.73 | 21.44 | 452,077 |
| PDBA | 34.7354▲ | +0.0754 (+0.22%) | 34.75 | 34.48 | 14,963 |
| PDO | 13.87▼ | -0.14 (-1.00%) | 13.97 | 13.70 | 1,180,820 |
| PDT | 13.43▼ | -0.15 (-1.10%) | 13.54 | 13.32 | 109,182 |
| PEG | 83.96▼ | -0.54 (-0.64%) | 84.72 | 81.33 | 2,316,180 |
| PEJ | 60.37▼ | -0.52 (-0.85%) | 60.93 | 58.99 | 36,374 |
| PELI | 10.27 | +0.00 (+0.00%) | 10.29 | 10.27 | 229,475 |
| PEPS | 29.3583▼ | -0.3507 (-1.18%) | 29.45 | 29.3583 | 1,329 |
| PEVC | 27.6461▼ | -0.4019 (-1.43%) | 27.6461 | 27.22 | 135 |
| PEY | 21.4903▼ | -0.1097 (-0.51%) | 21.595 | 21.10 | 257,001 |
| PFD | 11.87▼ | -0.07 (-0.59%) | 11.97 | 11.845 | 5,513 |
| PFF | 31.28▼ | -0.18 (-0.57%) | 31.34 | 31.03 | 4,095,115 |
| PFFA | 21.36▼ | -0.07 (-0.33%) | 21.405 | 21.12 | 1,833,513 |
| PFFD | 19.04▼ | -0.15 (-0.78%) | 19.12 | 18.89 | 724,567 |
| PFFR | 17.79▼ | -0.02 (-0.11%) | 17.9151 | 17.772 | 50,066 |
| PFFV | 22.35▼ | -0.07 (-0.31%) | 22.379 | 22.30 | 44,500 |
| PFI | 55.0025▼ | -0.4685 (-0.84%) | 55.3198 | 54.093 | 10,719 |
| PFIG | 24.345▼ | -0.015 (-0.06%) | 24.367 | 24.29 | 9,678 |
| PFL | 8.36▼ | -0.07 (-0.83%) | 8.40 | 8.30 | 284,537 |
| PFLD | 19.65▼ | -0.03 (-0.15%) | 19.67 | 19.6101 | 194,546 |
| PFM | 53.3789▼ | -0.5011 (-0.93%) | 53.561 | 52.77 | 38,041 |
| PFN | 7.21▼ | -0.05 (-0.69%) | 7.24 | 7.135 | 389,675 |
| PFO | 9.46▼ | -0.04 (-0.42%) | 9.49 | 9.43 | 22,354 |
| PFRL | 48.7467▼ | -0.0933 (-0.19%) | 48.81 | 48.6001 | 6,806 |
| PFUT | 24.5818▼ | -0.2682 (-1.08%) | 24.64 | 24.5818 | 851 |
| PFXF | 18.12▼ | -0.15 (-0.82%) | 18.2227 | 17.88 | 1,040,467 |
| PGAC | 10.44 | +0.00 (+0.00%) | 10.44 | 10.42 | 91,153 |
| PGF | 14.28▼ | -0.09 (-0.63%) | 14.315 | 14.235 | 191,638 |
| PGHY | 19.84▼ | -0.04 (-0.20%) | 19.90 | 19.76 | 51,908 |
| PGRO | 42.3222▼ | -0.3728 (-0.87%) | 42.455 | 41.645 | 23,019 |
| PGX | 11.34▼ | -0.04 (-0.35%) | 11.37 | 11.29 | 3,020,229 |
| PGZ | 10.37▼ | -0.09 (-0.86%) | 10.3899 | 10.27 | 30,803 |
| PHDG | 38.1692▼ | -0.0508 (-0.13%) | 38.1692 | 38.0901 | 1,306 |
| PHEQ | 32.429▼ | -0.141 (-0.43%) | 32.5088 | 32.21 | 5,028 |
| PHK | 4.89▼ | -0.01 (-0.20%) | 4.89 | 4.85 | 752,428 |