Technical stock screener for Price in +/- 15% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Sep 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QDIV | 39.1991▲ | +0.0021 (+0.01%) | 39.1991 | 39.07 | 578 |
| QEFA | 99.87▲ | +0.1452 (+0.15%) | 100.12 | 99.47 | 32,896 |
| QETA | 11.85 | +0.00 (+0.00%) | 11.85 | 11.60 | 13 |
| QFLR | 36.16▲ | +0.125 (+0.35%) | 36.885 | 34.9392 | 43,870 |
| QIDX | 11.4857▼ | -0.0058 (-0.05%) | 11.51 | 11.48 | 17,324 |
| QINT | 71.49▲ | +0.37 (+0.52%) | 71.64 | 71.08 | 11,992 |
| QLTA | 46.02▲ | +0.01 (+0.02%) | 46.04 | 45.9313 | 393,316 |
| QLTI | 27.1241▲ | +0.2741 (+1.02%) | 27.13 | 26.90 | 2,367 |
| QLV | 79.0742▼ | -0.2668 (-0.34%) | 79.22 | 79.0742 | 4,563 |
| QLVD | 33.8737▲ | +0.0937 (+0.28%) | 33.8737 | 33.8737 | 42 |
| QMID | 29.3356▼ | -0.015 (-0.05%) | 29.46 | 29.3356 | 179 |
| QQLV | 24.5272▲ | +0.2662 (+1.10%) | 24.5272 | 24.34 | 3,934 |
| QQQH | 56.12▲ | +0.17 (+0.30%) | 56.1892 | 55.76 | 63,882 |
| QQXT | 98.0094▲ | +0.4094 (+0.42%) | 98.13 | 97.84 | 5,073 |
| QRMI | 15.2396▲ | +0.0146 (+0.10%) | 15.26 | 15.22 | 3,380 |
| QSEA | 10.64 | +0.00 (+0.00%) | 10.64 | 10.64 | 86,853 |
| QTPI | 25.275▼ | -0.0135 (-0.05%) | 25.36 | 25.175 | 9,861 |
| QUMS | 10.34▲ | +0.01 (+0.10%) | 10.34 | 10.33 | 56,922 |
| QUS | 192.5888▼ | -0.3933 (-0.20%) | 193.25 | 192.34 | 16,738 |
| QUSA | 18.0065▼ | -0.0145 (-0.08%) | 18.03 | 17.88 | 11,362 |
| QWLD | 156.9768▲ | +0.0261 (+0.02%) | 157.2984 | 156.46 | 1,563 |
| QYLD | 18.55▲ | +0.02 (+0.11%) | 18.56 | 18.51 | 3,440,604 |
| RA | 11.94▼ | -0.01 (-0.08%) | 11.99 | 11.9248 | 235,235 |
| RAA | 30.47▲ | +0.072 (+0.24%) | 30.49 | 30.395 | 33,595 |
| RAAA | 25.105▼ | -0.005 (-0.02%) | 25.11 | 25.0899 | 21,176 |
| RAAR | 51.5953▲ | +0.0553 (+0.11%) | 51.63 | 51.57 | 10,199 |
| RAAX | 41.03▲ | +0.0646 (+0.16%) | 41.13 | 40.665 | 198,303 |
| RAAY | 103.16▲ | +0.03 (+0.03%) | 103.16 | 103.08 | 385 |
| RAC | 10.56▼ | -0.0101 (-0.10%) | 10.57 | 10.55 | 20,459 |
| RANG | 10.8301 | +0.00 (+0.00%) | 10.8301 | 10.83 | 81 |
| RAVI | 75.2149▼ | -0.0015 (+0.00%) | 75.2499 | 75.18 | 55,427 |
| RBIL | 49.8154▲ | +0.0004 (+0.00%) | 49.83 | 49.78 | 22,603 |
| RBLD | 84.5676▲ | +0.4476 (+0.53%) | 84.63 | 84.5676 | 1,391 |
| RCGE | 30.0279▼ | -0.0419 (-0.14%) | 30.0279 | 30.0279 | 75 |
| RCLO | 25.155 | +0.00 (+0.00%) | 25.1663 | 25.14 | 2,848 |
| RCLR | 51.79▲ | +0.04 (+0.08%) | 51.79 | 51.79 | 737 |
| RCLY | 103.62 | +0.00 (+0.00%) | 103.62 | 103.62 | 10 |
| RDAG | 10.42 | +0.00 (+0.00%) | 10.425 | 10.42 | 725 |
| RDTY | 35.7839▲ | +0.1889 (+0.53%) | 36.01 | 35.60 | 9,505 |
| REAI | 21.0288▼ | -0.033 (-0.16%) | 21.0288 | 21.0288 | 41 |
| REET | 26.44▼ | -0.02 (-0.08%) | 26.51 | 26.40 | 2,507,574 |
| REFA | 23.4907▲ | +0.0777 (+0.33%) | 23.4907 | 23.4907 | 6 |
| REG | 73.53▲ | +0.61 (+0.84%) | 73.67 | 72.86 | 1,453,453 |
| REK | 16.2458▲ | +0.0358 (+0.22%) | 16.26 | 16.20 | 2,862 |
| RFAM | 10.015▲ | +0.015 (+0.15%) | 10.015 | 10.00 | 428,479 |
| RFCI | 21.765▲ | +0.025 (+0.11%) | 21.80 | 21.73 | 3,957 |
| RFI | 10.82▼ | -0.01 (-0.09%) | 10.87 | 10.82 | 59,105 |
| RFM | 13.44▼ | -0.03 (-0.22%) | 13.505 | 13.43 | 23,606 |
| RFMZ | 12.25▼ | -0.03 (-0.24%) | 12.30 | 12.205 | 88,109 |
| RHTX | 20.2574▲ | +0.0674 (+0.33%) | 20.2574 | 20.2574 | 14 |
| RIET | 8.93▲ | +0.04 (+0.45%) | 9.0127 | 8.88 | 67,700 |
| RIFR | 27.4844▲ | +0.0188 (+0.07%) | 27.58 | 27.48 | 3,731 |
| RIGS | 22.3529▲ | +0.0329 (+0.15%) | 22.43 | 22.27 | 5,954 |
| RINF | 32.6834▼ | -0.1066 (-0.33%) | 32.73 | 32.64 | 7,991 |
| RISN | 30.6183▼ | -0.0317 (-0.10%) | 30.67 | 30.615 | 1,113 |
| RISR | 36.52▼ | -0.09 (-0.25%) | 36.6844 | 36.50 | 52,668 |
| RIV | 10.61▼ | -0.01 (-0.09%) | 10.6328 | 10.58 | 65,654 |
| RJDI | 29.11▼ | -0.0351 (-0.12%) | 29.19 | 29.03 | 40,792 |
| RJMI | 24.445▼ | -0.01 (-0.04%) | 24.46 | 24.445 | 1,856 |
| RJVI | 24.55▼ | -0.005 (-0.02%) | 24.55 | 24.47 | 10,103 |
| RLTY | 14.68▲ | +0.07 (+0.48%) | 14.739 | 14.55 | 40,886 |
| RLY | 37.28▲ | +0.18 (+0.49%) | 37.33 | 37.05 | 209,179 |
| RMCA | 23.28▼ | -0.0052 (-0.02%) | 23.3199 | 23.265 | 1,386 |
| RMI | 14.54▲ | +0.04 (+0.28%) | 14.988 | 14.40 | 4,427 |
| RMM | 13.26▼ | -0.04 (-0.30%) | 13.30 | 13.2101 | 83,758 |
| RMMZ | 13.68▼ | -0.07 (-0.51%) | 13.82 | 13.645 | 20,188 |
| RMNY | 23.6607▼ | -0.0043 (-0.02%) | 23.6607 | 23.65 | 114 |
| RMOP | 24.23▼ | -0.04 (-0.16%) | 24.29 | 24.20 | 231,952 |
| RMRC | 25.4508▼ | -0.0043 (-0.02%) | 25.4999 | 25.45 | 692 |
| RNEM | 57.0446▼ | -0.0472 (-0.08%) | 57.0446 | 56.7701 | 2,825 |
| RNP | 19.43 | +0.00 (+0.00%) | 19.53 | 19.36 | 129,809 |
| RNTY | 47.1988▼ | -0.0142 (-0.03%) | 47.2201 | 47.04 | 9,415 |
| ROCY | 55.31▼ | -0.01 (-0.02%) | 55.40 | 55.2596 | 110,027 |
| RODM | 41.78▼ | -0.19 (-0.45%) | 41.93 | 41.66 | 86,937 |
| ROPE | 29.6118▲ | +0.0411 (+0.14%) | 29.64 | 29.49 | 2,706 |
| RPAR | 22.16▲ | +0.009 (+0.04%) | 22.19 | 22.115 | 15,467 |
| RSDE | 23.805 | +0.00 (+0.00%) | 23.805 | 23.78 | 203 |
| RSF | 14.255▼ | -0.005 (-0.04%) | 14.30 | 14.24 | 6,894 |
| RSG | 213.88▼ | -0.05 (-0.02%) | 215.43 | 213.465 | 1,944,550 |
| RSJN | 37.542▲ | +0.0179 (+0.05%) | 37.56 | 37.54 | 3,885 |
| RSMR | 24.03▲ | +0.035 (+0.15%) | 24.03 | 23.99 | 5,322 |
| RSMV | 28.743▼ | -0.176 (-0.61%) | 28.76 | 28.70 | 1,330 |
| RSPA | 52.59▲ | +0.08 (+0.15%) | 52.98 | 52.37 | 223,332 |
| RSPC | 35.9421▼ | -0.5279 (-1.45%) | 36.59 | 35.84 | 5,144 |
| RSPM | 38.81▲ | +0.59 (+1.54%) | 38.85 | 38.385 | 16,243 |
| RSPN | 59.30▲ | +0.26 (+0.44%) | 59.42 | 58.95 | 1,302,710 |
| RSPS | 29.53▲ | +0.18 (+0.61%) | 29.65 | 29.53 | 58,156 |
| RSSE | 23.5796▲ | +0.0096 (+0.04%) | 23.60 | 23.55 | 12,902 |
| RTAC | 10.46▼ | -0.01 (-0.10%) | 10.475 | 10.45 | 37,521 |
| RTH | 256.4639▲ | +1.0939 (+0.43%) | 256.99 | 255.55 | 1,719 |
| RUNN | 33.17▼ | -0.1099 (-0.33%) | 33.73 | 33.05 | 177,100 |
| RVNU | 23.71▼ | -0.06 (-0.25%) | 23.86 | 23.71 | 36,422 |
| RVT | 17.62▲ | +0.16 (+0.92%) | 17.6799 | 17.42 | 175,707 |
| RWO | 47.77▼ | -0.06 (-0.13%) | 48.02 | 47.6773 | 91,874 |
| RWX | 26.26▲ | +0.15 (+0.57%) | 26.29 | 26.175 | 36,765 |
| RXI | 190.6591▲ | +0.5127 (+0.27%) | 191.34 | 190.09 | 18,005 |
| RYLD | 15.66▲ | +0.04 (+0.26%) | 15.70 | 15.63 | 635,677 |
| RYN | 20.24▲ | +0.21 (+1.05%) | 20.34 | 20.10 | 3,343,633 |
| SAAQ | 10.06 | +0.00 (+0.00%) | 10.065 | 10.06 | 118,365 |
| SABA | 8.04▼ | -0.02 (-0.25%) | 8.16 | 8.04 | 66,604 |