Technical stock screener for Price in +/- 15% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for May 15, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| HDEF | 25.76▲ | +0.14 (+0.55%) | 25.8199 | 25.63 | 120,067 |
| CGSM | 25.80▲ | +0.03 (+0.12%) | 25.81 | 25.76 | 22,459 |
| BSJU | 25.746▲ | +0.141 (+0.55%) | 25.77 | 25.69 | 9,500 |
| FRI | 25.70▲ | +0.2824 (+1.11%) | 25.77 | 25.67 | 35,400 |
| LNGG | 25.77▲ | +0.055 (+0.21%) | 25.77 | 25.64 | 399 |
| VMOT | 25.75▲ | +0.285 (+1.12%) | 25.75 | 25.75 | 226 |
| IQRA | 25.7262▲ | +0.2932 (+1.15%) | 25.7262 | 25.65 | 342 |
| MNBD | 25.72▲ | +0.045 (+0.18%) | 25.72 | 25.72 | 52 |
| FREL | 25.63▲ | +0.38 (+1.50%) | 25.715 | 25.56 | 140,287 |
| ICAP | 25.67▲ | +0.288 (+1.13%) | 25.68 | 25.51 | 19,500 |
| PYLD | 25.675▲ | +0.125 (+0.49%) | 25.68 | 25.6299 | 165,585 |
| HYMB | 25.63▲ | +0.08 (+0.31%) | 25.65 | 25.62 | 595,900 |
| REIT | 25.49▲ | +0.23 (+0.91%) | 25.59 | 25.49 | 8,500 |
| RVNU | 25.51▲ | +0.0647 (+0.25%) | 25.5799 | 25.51 | 4,259 |
| IBIH | 25.54▲ | +0.13 (+0.51%) | 25.57 | 25.48 | 1,546 |
| IBIG | 25.57▲ | +0.13 (+0.51%) | 25.57 | 25.5301 | 573 |
| RYLG | 25.567▲ | +0.137 (+0.54%) | 25.567 | 25.47 | 1,200 |
| IBIF | 25.55▲ | +0.11 (+0.43%) | 25.56 | 25.515 | 6,682 |
| HARD | 25.3711▲ | +0.1061 (+0.42%) | 25.5556 | 25.33 | 6,132 |
| QIS | 25.4017▲ | +0.0036 (+0.01%) | 25.54 | 25.37 | 1,999 |
| ERET | 25.47▲ | +0.305 (+1.21%) | 25.54 | 25.38 | 3,300 |
| CLOX | 25.51▲ | +0.005 (+0.02%) | 25.53 | 25.49 | 7,678 |
| IBIC | 25.52▲ | +0.04 (+0.16%) | 25.52 | 25.505 | 12,142 |
| IQDF | 25.51▲ | +0.2415 (+0.96%) | 25.52 | 25.31 | 311,000 |
| IBIB | 25.49▼ | -0.005 (-0.02%) | 25.51 | 25.49 | 2,807 |
| IBIJ | 25.471▲ | +0.146 (+0.58%) | 25.51 | 25.42 | 2,379 |
| FDV | 25.44▲ | +0.13 (+0.51%) | 25.51 | 25.392 | 14,400 |
| ETO | 25.43▲ | +0.25 (+0.99%) | 25.50 | 25.29 | 28,300 |
| IBID | 25.485▲ | +0.05 (+0.20%) | 25.4928 | 25.46 | 3,155 |
| CGSD | 25.48▲ | +0.08 (+0.31%) | 25.48 | 25.41 | 85,500 |
| IBIE | 25.4705▲ | +0.0855 (+0.34%) | 25.48 | 25.445 | 5,313 |
| SPIP | 25.38▲ | +0.07 (+0.28%) | 25.47 | 25.38 | 83,000 |
| IBIA | 25.455▼ | -0.01 (-0.04%) | 25.4693 | 25.441 | 1,581 |
| BSMW | 25.43 | +0.00 (+0.00%) | 25.46 | 25.4206 | 3,105 |
| FLTR | 25.44 | +0.00 (+0.00%) | 25.45 | 25.43 | 490,688 |
| FISR | 25.425▲ | +0.185 (+0.73%) | 25.4499 | 25.3512 | 82,709 |
| FCPT | 25.19▲ | +0.24 (+0.96%) | 25.44 | 25.09 | 432,864 |
| SAMT | 25.43▲ | +0.196 (+0.78%) | 25.43 | 25.34 | 12,200 |
| IBII | 25.425▲ | +0.145 (+0.57%) | 25.425 | 25.36 | 791 |
| WABF | 25.405▲ | +0.19 (+0.75%) | 25.405 | 25.405 | 2 |
| IVT | 25.23▲ | +0.16 (+0.64%) | 25.40 | 25.14 | 337,714 |
| HYLG | 25.39▲ | +0.225 (+0.89%) | 25.40 | 25.379 | 800 |
| DFGR | 25.32▲ | +0.34 (+1.36%) | 25.398 | 25.24 | 247,600 |
| SIO | 25.358▲ | +0.143 (+0.57%) | 25.358 | 25.358 | 100 |
| BNGE | 25.326▲ | +0.271 (+1.08%) | 25.326 | 25.20 | 300 |
| IBDY | 25.20▲ | +0.20 (+0.80%) | 25.2394 | 25.13 | 52,825 |
| CRDT | 25.20▲ | +0.105 (+0.42%) | 25.212 | 25.15 | 5,100 |
| VRIG | 25.19▲ | +0.02 (+0.08%) | 25.19 | 25.17 | 124,392 |
| GDVD | 25.17▲ | +0.28 (+1.12%) | 25.17 | 25.11 | 5,000 |
| AAA | 25.095▲ | +0.01 (+0.04%) | 25.13 | 25.07 | 1,900 |
| SPAB | 25.10▲ | +0.17 (+0.68%) | 25.12 | 25.04 | 1,201,500 |
| QLVE | 25.106▲ | +0.1883 (+0.76%) | 25.106 | 25.106 | 372 |
| DBEM | 25.07▲ | +0.22 (+0.89%) | 25.10 | 24.92 | 4,200 |
| EOCT | 25.091▲ | +0.1606 (+0.64%) | 25.091 | 25.091 | 194 |
| CLIP | 25.09▲ | +0.04 (+0.16%) | 25.09 | 25.06 | 266,246 |
| IBDP | 25.07▲ | +0.02 (+0.08%) | 25.07 | 25.05 | 298,175 |
| SJNK | 25.05▲ | +0.10 (+0.40%) | 25.06 | 25.00 | 3,454,200 |
| TAFI | 25.04▲ | +0.02 (+0.08%) | 25.05 | 25.025 | 77,000 |
| EWA | 25.02▲ | +0.36 (+1.46%) | 25.02 | 24.66 | 1,394,200 |
| DRIV | 24.83▲ | +0.08 (+0.32%) | 24.9914 | 24.5728 | 97,922 |
| FTXG | 24.8035▼ | -0.1925 (-0.77%) | 24.98 | 24.79 | 12,971 |
| MUSQ | 24.9713▲ | +0.2121 (+0.86%) | 24.9713 | 24.9713 | 59 |
| DSTX | 24.967▲ | +0.188 (+0.76%) | 24.967 | 24.86 | 800 |
| EJUL | 24.91▲ | +0.2189 (+0.89%) | 24.92 | 24.81 | 10,475 |
| BMN | 24.72▲ | +0.02 (+0.08%) | 24.90 | 24.70 | 5,322 |
| PWZ | 24.86▲ | +0.09 (+0.36%) | 24.88 | 24.83 | 68,100 |
| PVI | 24.84▼ | -0.01 (-0.04%) | 24.87 | 24.84 | 6,100 |
| SCHY | 24.87▲ | +0.29 (+1.18%) | 24.87 | 24.67 | 88,576 |
| BSMO | 24.835▼ | -0.005 (-0.02%) | 24.87 | 24.82 | 14,500 |
| BTR | 24.8577▲ | +0.1935 (+0.78%) | 24.8577 | 24.8577 | 3 |
| FLUD | 24.835▲ | +0.01 (+0.04%) | 24.835 | 24.835 | 100 |
| IBDQ | 24.79▲ | +0.02 (+0.08%) | 24.80 | 24.77 | 293,384 |
| BUCK | 24.75▼ | -0.04 (-0.16%) | 24.79 | 24.73 | 17,900 |
| APMU | 24.74▲ | +0.05 (+0.20%) | 24.775 | 24.74 | 21,293 |
| IBDT | 24.75▲ | +0.09 (+0.36%) | 24.77 | 24.7146 | 304,278 |
| KHYB | 24.77▲ | +0.0555 (+0.22%) | 24.77 | 24.7403 | 662 |
| BCDF | 24.641▲ | +0.475 (+1.97%) | 24.65 | 24.30 | 2,900 |
| IBDX | 24.60▲ | +0.18 (+0.74%) | 24.60 | 24.511 | 73,800 |
| IGBH | 24.56▲ | +0.04 (+0.16%) | 24.585 | 24.53 | 62,600 |
| EMLC | 24.56▲ | +0.18 (+0.74%) | 24.5699 | 24.435 | 666,293 |
| UCON | 24.56▲ | +0.13 (+0.53%) | 24.56 | 24.51 | 361,714 |
| TPHE | 24.52▲ | +0.11 (+0.45%) | 24.5499 | 24.46 | 8,549 |
| HIGH | 24.46▲ | +0.05 (+0.20%) | 24.47 | 24.38 | 196,400 |
| SUSB | 24.45▲ | +0.07 (+0.29%) | 24.46 | 24.43 | 107,410 |
| AGIH | 24.441▲ | +0.126 (+0.52%) | 24.441 | 24.441 | 100 |
| FLMI | 24.40▲ | +0.054 (+0.22%) | 24.42 | 24.395 | 50,000 |
| KVLE | 24.42▲ | +0.26 (+1.08%) | 24.42 | 24.37 | 4,100 |
| EELV | 24.41▲ | +0.1982 (+0.82%) | 24.41 | 24.25 | 38,900 |
| BSMP | 24.38▲ | +0.02 (+0.08%) | 24.40 | 24.37 | 54,300 |
| MPAY | 24.3927▲ | +0.3538 (+1.47%) | 24.3927 | 24.3927 | 200 |
| XFLX | 24.3866▲ | +0.1215 (+0.50%) | 24.3866 | 24.36 | 4,747 |
| GXTG | 24.20▼ | -0.005 (-0.02%) | 24.37 | 23.96 | 5,500 |
| TDSC | 24.36▲ | +0.23 (+0.95%) | 24.36 | 24.18 | 42,900 |
| MMIT | 24.27▲ | +0.02 (+0.08%) | 24.28 | 24.23 | 92,200 |
| MMIN | 24.21▲ | +0.05 (+0.21%) | 24.24 | 24.20 | 42,900 |
| FTGC | 24.17▲ | +0.16 (+0.67%) | 24.18 | 23.895 | 236,700 |
| VRAI | 24.1549▲ | +0.1249 (+0.52%) | 24.1549 | 24.10 | 2,046 |
| EMHC | 24.14▲ | +0.2451 (+1.03%) | 24.14 | 24.00 | 11,327 |
| CLNR | 24.1284▲ | +0.2631 (+1.10%) | 24.1284 | 24.1284 | 21 |
| DALI | 24.12▲ | +0.349 (+1.47%) | 24.12 | 23.98 | 7,600 |