Technical stock screener for Price in +/- 15% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for May 17, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| NUBD | 21.685▼ | -0.075 (-0.34%) | 21.73 | 21.68 | 31,500 |
| MSFO | 21.69▲ | +0.03 (+0.14%) | 21.73 | 21.6001 | 46,351 |
| FFIU | 21.715▼ | -0.025 (-0.11%) | 21.715 | 21.715 | 3 |
| HFND | 21.621▼ | -0.124 (-0.57%) | 21.707 | 21.601 | 4,300 |
| BECO | 21.6259▼ | -0.2146 (-0.98%) | 21.69 | 21.6259 | 367 |
| PDX | 21.62▲ | +0.07 (+0.32%) | 21.66 | 21.4418 | 48,558 |
| BSJS | 21.60 | +0.00 (+0.00%) | 21.65 | 21.5526 | 49,079 |
| AZTD | 21.6116▲ | +0.0316 (+0.15%) | 21.6116 | 21.6116 | 2 |
| MMCA | 21.57▼ | -0.02 (-0.09%) | 21.60 | 21.549 | 3,784 |
| SPC | 21.575▲ | +0.01 (+0.05%) | 21.575 | 21.54 | 11,928 |
| SKM | 21.48▼ | -0.055 (-0.26%) | 21.53 | 21.33 | 325,236 |
| SPMB | 21.45▼ | -0.085 (-0.39%) | 21.52 | 21.44 | 452,516 |
| IFGL | 21.42▼ | -0.07 (-0.33%) | 21.4604 | 21.3901 | 7,914 |
| JHMB | 21.46▼ | -0.10 (-0.46%) | 21.46 | 21.43 | 813 |
| TUA | 21.33▼ | -0.05 (-0.23%) | 21.40 | 21.32 | 153,800 |
| HERO | 21.22▲ | +0.12 (+0.57%) | 21.3999 | 21.22 | 11,710 |
| HYTR | 21.39▼ | -0.159 (-0.74%) | 21.39 | 21.38 | 700 |
| TSLX | 21.23▼ | -0.07 (-0.33%) | 21.37 | 21.185 | 263,937 |
| UBND | 21.32▼ | -0.06 (-0.28%) | 21.36 | 21.32 | 11,000 |
| FIG | 21.35▲ | +0.10 (+0.47%) | 21.35 | 21.29 | 3,800 |
| EIDO | 21.30▲ | +0.285 (+1.36%) | 21.31 | 21.17 | 620,200 |
| COMB | 21.2915▲ | +0.3915 (+1.87%) | 21.2915 | 21.122 | 9,763 |
| IBTJ | 21.255▼ | -0.04 (-0.19%) | 21.28 | 21.25 | 47,600 |
| ARCC | 21.28▲ | +0.13 (+0.61%) | 21.28 | 21.13 | 4,423,855 |
| BSVO | 21.23▲ | +0.08 (+0.38%) | 21.2599 | 21.105 | 179,316 |
| PFLD | 21.115▼ | -0.03 (-0.14%) | 21.25 | 21.0701 | 43,550 |
| BCI | 21.21▲ | +0.355 (+1.70%) | 21.235 | 21.055 | 173,195 |
| BKLN | 21.22▲ | +0.02 (+0.09%) | 21.23 | 21.20 | 7,198,097 |
| IBDV | 21.185▼ | -0.02 (-0.09%) | 21.22 | 21.18 | 116,000 |
| BSJT | 21.165▼ | -0.065 (-0.31%) | 21.21 | 20.92 | 28,240 |
| PFFA | 21.16▲ | +0.045 (+0.21%) | 21.19 | 21.10 | 219,200 |
| BSMV | 21.11▼ | -0.075 (-0.35%) | 21.1312 | 21.09 | 26,160 |
| FLCO | 21.09▼ | -0.05 (-0.24%) | 21.13 | 21.0866 | 35,499 |
| SSFI | 21.125▼ | -0.0901 (-0.42%) | 21.125 | 21.1101 | 135 |
| FLCB | 21.06▼ | -0.055 (-0.26%) | 21.10 | 21.05 | 100,716 |
| JHCB | 21.06▼ | -0.08 (-0.38%) | 21.10 | 21.0401 | 22,342 |
| AGGH | 21.02▼ | -0.01 (-0.05%) | 21.08 | 20.95 | 37,600 |
| BSCO | 21.07▲ | +0.005 (+0.02%) | 21.07 | 21.06 | 752,586 |
| NUHY | 21.03▼ | -0.025 (-0.12%) | 21.03 | 21.00 | 32,043 |
| LGOV | 20.92▼ | -0.085 (-0.40%) | 20.98 | 20.89 | 91,848 |
| FCEF | 20.93▲ | +0.13 (+0.62%) | 20.96 | 20.88 | 8,798 |
| HNDL | 20.85▼ | -0.09 (-0.43%) | 20.92 | 20.81 | 114,700 |
| UCRD | 20.895▼ | -0.0532 (-0.25%) | 20.895 | 20.895 | 100 |
| ESGB | 20.80 | +0.00 (+0.00%) | 20.81 | 20.80 | 370 |
| BTT | 20.72▲ | +0.01 (+0.05%) | 20.79 | 20.66 | 106,600 |
| DIVL | 20.7887▲ | +0.044 (+0.21%) | 20.7887 | 20.74 | 25,473 |
| CRED | 20.7652▼ | -0.0898 (-0.43%) | 20.78 | 20.7652 | 347 |
| DEED | 20.67▼ | -0.13 (-0.62%) | 20.74 | 20.627 | 11,500 |
| FTCB | 20.70▼ | -0.085 (-0.41%) | 20.74 | 20.70 | 2,468 |
| BSCX | 20.68▼ | -0.025 (-0.12%) | 20.71 | 20.67 | 92,348 |
| PEY | 20.66▼ | -0.03 (-0.14%) | 20.7051 | 20.60 | 116,436 |
| NUAG | 20.6703▼ | -0.0597 (-0.29%) | 20.695 | 20.6503 | 13,752 |
| IHY | 20.6351▼ | -0.0399 (-0.19%) | 20.6891 | 20.62 | 1,611 |
| LALT | 20.6101▲ | +0.0391 (+0.19%) | 20.6131 | 20.6101 | 1,746 |
| OAIA | 20.61▼ | -0.11 (-0.53%) | 20.61 | 20.60 | 800 |
| MUST | 20.51▼ | -0.03 (-0.15%) | 20.585 | 20.49 | 89,115 |
| HTD | 20.56▲ | +0.05 (+0.24%) | 20.58 | 20.45 | 54,500 |
| FTQI | 20.53▲ | +0.01 (+0.05%) | 20.57 | 20.455 | 70,409 |
| CLSM | 20.5657▼ | -0.0143 (-0.07%) | 20.57 | 20.50 | 30,257 |
| DBE | 20.5618▲ | +0.3518 (+1.74%) | 20.5698 | 20.42 | 6,284 |
| CARY | 20.56▲ | +0.04 (+0.19%) | 20.56 | 20.52 | 28,600 |
| PCY | 20.45▼ | -0.09 (-0.44%) | 20.50 | 20.43 | 176,890 |
| BSCP | 20.48▲ | +0.005 (+0.02%) | 20.50 | 20.47 | 718,709 |
| OVB | 20.488▼ | -0.014 (-0.07%) | 20.50 | 20.47 | 513 |
| EBND | 20.46▼ | -0.025 (-0.12%) | 20.50 | 20.44 | 122,500 |
| FIIG | 20.45▼ | -0.03 (-0.15%) | 20.48 | 20.44 | 84,437 |
| IG | 20.4373▼ | -0.0377 (-0.18%) | 20.47 | 20.40 | 12,910 |
| IRVH | 20.445▼ | -0.09 (-0.44%) | 20.445 | 20.445 | 4 |
| QSWN | 20.4401▼ | -0.0199 (-0.10%) | 20.4401 | 20.4401 | 1 |
| SPAX | 20.3839▲ | +0.0089 (+0.04%) | 20.3839 | 20.30 | 504 |
| FLN | 20.365▲ | +0.085 (+0.42%) | 20.365 | 20.28 | 656 |
| PTBD | 20.31▼ | -0.03 (-0.15%) | 20.34 | 20.29 | 13,562 |
| MSTI | 20.32▼ | -0.02 (-0.10%) | 20.32 | 20.32 | 101 |
| IBDW | 20.26▼ | -0.015 (-0.07%) | 20.30 | 20.24 | 91,535 |
| BUXX | 20.28 | +0.00 (+0.00%) | 20.28 | 20.26 | 33,627 |
| MBSD | 20.237▼ | -0.058 (-0.29%) | 20.28 | 20.237 | 3,500 |
| FLGV | 20.22▼ | -0.045 (-0.22%) | 20.25 | 20.21 | 120,100 |
| MAGG | 20.215▼ | -0.059 (-0.29%) | 20.215 | 20.215 | 17 |
| IVEG | 20.189▼ | -0.151 (-0.74%) | 20.20 | 20.189 | 100 |
| IFV | 20.05▼ | -0.02 (-0.10%) | 20.16 | 20.025 | 6,500 |
| BSCW | 20.085▼ | -0.035 (-0.17%) | 20.12 | 20.08 | 107,039 |
| FUMB | 20.07▼ | -0.015 (-0.07%) | 20.10 | 20.07 | 36,412 |
| SCHH | 20.02▼ | -0.015 (-0.07%) | 20.05 | 19.95 | 1,878,100 |
| FSK | 20.03▲ | +0.08 (+0.40%) | 20.035 | 19.88 | 1,193,724 |
| MGOV | 19.985▼ | -0.085 (-0.42%) | 20.03 | 19.985 | 3,269 |
| CVRD | 20.0256▲ | +0.0481 (+0.24%) | 20.0256 | 20.0256 | 101 |
| STXT | 19.9711▼ | -0.0811 (-0.40%) | 20.01 | 19.9711 | 3,761 |
| BSCS | 19.98▼ | -0.015 (-0.08%) | 20.00 | 19.97 | 242,382 |
| WBND | 19.9337▼ | -0.0863 (-0.43%) | 19.9798 | 19.93 | 6,687 |
| VETZ | 19.93▼ | -0.1149 (-0.57%) | 19.93 | 19.93 | 189 |
| FDUS | 19.79▼ | -0.01 (-0.05%) | 19.9113 | 19.76 | 115,110 |
| IBTL | 19.86▼ | -0.085 (-0.43%) | 19.91 | 19.85 | 38,488 |
| EWK | 19.90▼ | -0.04 (-0.20%) | 19.90 | 19.86 | 3,301 |
| FSMB | 19.80▼ | -0.025 (-0.13%) | 19.83 | 19.80 | 30,026 |
| EWS | 19.79▲ | +0.19 (+0.97%) | 19.825 | 19.65 | 315,219 |
| LDP | 19.63▼ | -0.05 (-0.25%) | 19.79 | 19.63 | 38,900 |
| SPRE | 19.735▼ | -0.015 (-0.08%) | 19.75 | 19.615 | 10,600 |
| PGHY | 19.66▼ | -0.04 (-0.20%) | 19.73 | 19.66 | 11,077 |
| PFFD | 19.68▼ | -0.04 (-0.20%) | 19.69 | 19.62 | 477,900 |
| EQC | 19.55▼ | -0.055 (-0.28%) | 19.66 | 19.54 | 903,422 |