Technical stock screener for Price in +/- 15% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for May 08, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| DJIA | 22.37▼ | -0.02 (-0.09%) | 22.48 | 22.23 | 13,961 |
| DYLD | 22.45▼ | -0.0275 (-0.12%) | 22.465 | 22.44 | 32,774 |
| OACP | 22.405▼ | -0.035 (-0.16%) | 22.42 | 22.40 | 58,884 |
| EMBD | 22.385▼ | -0.0672 (-0.30%) | 22.42 | 22.34 | 10,600 |
| BUI | 22.35▲ | +0.15 (+0.68%) | 22.41 | 22.20 | 55,100 |
| NFLT | 22.2475▼ | -0.0788 (-0.35%) | 22.32 | 22.23 | 22,192 |
| FTHI | 22.32▲ | +0.04 (+0.18%) | 22.32 | 22.25 | 555,600 |
| THY | 22.29▼ | -0.0363 (-0.16%) | 22.31 | 22.26 | 3,760 |
| AGZD | 22.23▲ | +0.06 (+0.27%) | 22.26 | 22.15 | 30,600 |
| NIE | 22.21▲ | +0.01 (+0.05%) | 22.25 | 22.03 | 51,700 |
| IHYF | 22.22▼ | -0.039 (-0.18%) | 22.239 | 22.22 | 1,700 |
| BSJR | 22.175▼ | -0.04 (-0.18%) | 22.22 | 22.1561 | 30,774 |
| IBTM | 22.175▼ | -0.05 (-0.22%) | 22.195 | 22.169 | 40,300 |
| NBCM | 22.143▼ | -0.097 (-0.44%) | 22.18 | 22.05 | 28,800 |
| JHPI | 22.17▼ | -0.07 (-0.31%) | 22.18 | 22.11 | 1,100 |
| CGCP | 22.15▼ | -0.04 (-0.18%) | 22.165 | 22.13 | 483,300 |
| HYZD | 22.10▼ | -0.01 (-0.05%) | 22.14 | 22.05 | 8,900 |
| PICB | 22.095▲ | +0.0035 (+0.02%) | 22.12 | 22.08 | 5,344 |
| BYLD | 22.09▼ | -0.02 (-0.09%) | 22.1093 | 22.07 | 76,484 |
| RFCI | 22.1048▼ | -0.032 (-0.14%) | 22.1048 | 22.1048 | 214 |
| OVM | 22.10▲ | +0.085 (+0.39%) | 22.10 | 21.95 | 26,214 |
| SDIV | 22.06▲ | +0.01 (+0.05%) | 22.06 | 21.9265 | 156,350 |
| BSMU | 22.00▲ | +0.031 (+0.14%) | 22.00 | 21.955 | 18,800 |
| IBTH | 21.94▼ | -0.005 (-0.02%) | 21.95 | 21.93 | 197,600 |
| CBON | 21.92▼ | -0.0106 (-0.05%) | 21.92 | 21.83 | 5,203 |
| OVT | 21.791▼ | -0.0151 (-0.07%) | 21.85 | 21.72 | 27,900 |
| TDSB | 21.806▼ | -0.054 (-0.25%) | 21.847 | 21.791 | 16,300 |
| IQDE | 21.8043▼ | -0.0405 (-0.19%) | 21.8043 | 21.7301 | 381 |
| BWX | 21.78▼ | -0.08 (-0.37%) | 21.80 | 21.68 | 117,389 |
| EMFQ | 21.717▼ | -0.12 (-0.55%) | 21.717 | 21.57 | 200 |
| BNDC | 21.69▼ | -0.046 (-0.21%) | 21.70 | 21.69 | 22,573 |
| IBTI | 21.67▼ | -0.005 (-0.02%) | 21.67 | 21.65 | 107,400 |
| BSJS | 21.57▼ | -0.05 (-0.23%) | 21.64 | 21.54 | 47,900 |
| NUBD | 21.569▼ | -0.041 (-0.19%) | 21.59 | 21.55 | 38,500 |
| MMCA | 21.555▲ | +0.005 (+0.02%) | 21.555 | 21.555 | 100 |
| FDAT | 21.5245▼ | -0.121 (-0.56%) | 21.55 | 21.4967 | 1,238 |
| HFND | 21.534▼ | -0.016 (-0.07%) | 21.54 | 21.42 | 1,000 |
| SPC | 21.54▲ | +0.04 (+0.19%) | 21.54 | 21.51 | 10,207 |
| HAUZ | 21.42▼ | -0.1567 (-0.73%) | 21.52 | 21.30 | 72,603 |
| CCRV | 21.51▼ | -0.05 (-0.23%) | 21.51 | 21.30 | 58,600 |
| OBOR | 21.485▼ | -0.031 (-0.14%) | 21.485 | 21.47 | 100 |
| EDOG | 21.4767▼ | -0.0005 (+0.00%) | 21.4767 | 21.35 | 3,861 |
| FFIU | 21.45▼ | -0.05 (-0.23%) | 21.45 | 21.45 | 6 |
| HYTR | 21.43▼ | -0.068 (-0.32%) | 21.43 | 21.43 | 300 |
| SPMB | 21.32▼ | -0.03 (-0.14%) | 21.33 | 21.295 | 510,565 |
| MSFO | 21.26▲ | +0.09 (+0.43%) | 21.33 | 21.0873 | 78,497 |
| TUA | 21.30▼ | -0.03 (-0.14%) | 21.3287 | 21.28 | 503,226 |
| AZTD | 21.319▼ | -0.156 (-0.73%) | 21.319 | 21.319 | 100 |
| JHMB | 21.3155▼ | -0.0945 (-0.44%) | 21.3172 | 21.31 | 932 |
| BECO | 21.3087▲ | +0.0261 (+0.12%) | 21.3087 | 21.3087 | 14 |
| UBND | 21.28▼ | -0.02 (-0.09%) | 21.29 | 21.263 | 5,100 |
| TSLX | 21.21▲ | +0.18 (+0.86%) | 21.27 | 20.98 | 285,790 |
| ECOW | 21.23▼ | -0.0317 (-0.15%) | 21.26 | 21.13 | 18,760 |
| DFAR | 21.16▼ | -0.18 (-0.84%) | 21.22 | 21.08 | 247,100 |
| BKLN | 21.18▼ | -0.02 (-0.09%) | 21.22 | 21.175 | 34,518,049 |
| BSMV | 21.1928▲ | +0.0193 (+0.09%) | 21.21 | 21.12 | 20,353 |
| BSJT | 21.11▼ | -0.04 (-0.19%) | 21.20 | 21.10 | 16,936 |
| IBTJ | 21.165▼ | -0.025 (-0.12%) | 21.18 | 21.16 | 65,900 |
| PPEM | 21.1241▼ | -0.0462 (-0.22%) | 21.1241 | 21.10 | 1,247 |
| IBDV | 21.10▼ | -0.03 (-0.14%) | 21.109 | 21.08 | 109,315 |
| OAIA | 21.06▲ | +0.005 (+0.02%) | 21.06 | 21.06 | 4 |
| IFGL | 21.05▼ | -0.19 (-0.89%) | 21.06 | 20.9125 | 9,142 |
| BSCO | 21.03▼ | -0.01 (-0.05%) | 21.04 | 21.03 | 452,330 |
| PFLD | 20.96▼ | -0.07 (-0.33%) | 21.03 | 20.864 | 161,600 |
| FIDI | 21.015▼ | -0.045 (-0.21%) | 21.025 | 20.935 | 5,500 |
| SSFI | 21.0096▼ | -0.0304 (-0.14%) | 21.0096 | 21.00 | 452 |
| ECON | 21.0037▼ | -0.0963 (-0.46%) | 21.0037 | 20.9707 | 1,139 |
| FLCB | 20.946▼ | -0.044 (-0.21%) | 20.99 | 20.935 | 103,500 |
| NUHY | 20.96▼ | -0.038 (-0.18%) | 20.99 | 20.95 | 51,851 |
| FLCO | 20.97▼ | -0.05 (-0.24%) | 20.9895 | 20.95 | 27,889 |
| FIG | 20.68▼ | -0.05 (-0.24%) | 20.97 | 20.68 | 8,076 |
| JHCB | 20.96▼ | -0.03 (-0.14%) | 20.96 | 20.91 | 9,244 |
| BTT | 20.86▼ | -0.03 (-0.14%) | 20.93 | 20.80 | 87,900 |
| ARCC | 20.78▼ | -0.02 (-0.10%) | 20.895 | 20.74 | 3,202,619 |
| AGGH | 20.835▼ | -0.005 (-0.02%) | 20.89 | 20.77 | 92,300 |
| SKM | 20.79▲ | +0.06 (+0.29%) | 20.86 | 20.73 | 419,286 |
| UCRD | 20.8231▼ | -0.0419 (-0.20%) | 20.8231 | 20.8231 | 1 |
| PFFA | 20.63▼ | -0.21 (-1.01%) | 20.8192 | 20.5799 | 212,574 |
| LGOV | 20.69▼ | -0.09 (-0.43%) | 20.76 | 20.6711 | 130,840 |
| HNDL | 20.68▼ | -0.07 (-0.34%) | 20.74 | 20.62 | 62,000 |
| FCEF | 20.655▲ | +0.005 (+0.02%) | 20.6668 | 20.655 | 684 |
| ESGB | 20.66▲ | +0.005 (+0.02%) | 20.66 | 20.66 | 148 |
| FTCB | 20.58▼ | -0.055 (-0.27%) | 20.62 | 20.5701 | 8,169 |
| MUST | 20.53▲ | +0.05 (+0.24%) | 20.59 | 20.48 | 202,030 |
| BSCX | 20.56▼ | -0.05 (-0.24%) | 20.58 | 20.5063 | 129,227 |
| NUAG | 20.5533▼ | -0.0353 (-0.17%) | 20.5533 | 20.54 | 2,979 |
| DEED | 20.43▼ | -0.14 (-0.68%) | 20.52 | 20.43 | 75,755 |
| EIDO | 20.45▼ | -0.26 (-1.26%) | 20.50 | 20.42 | 562,924 |
| HERO | 20.25▼ | -0.35 (-1.70%) | 20.48 | 20.22 | 13,000 |
| IHY | 20.4799▼ | -0.0402 (-0.20%) | 20.4799 | 20.4672 | 802 |
| COMB | 20.4752▼ | -0.069 (-0.34%) | 20.4757 | 20.4005 | 7,779 |
| BSCP | 20.46▲ | +0.005 (+0.02%) | 20.46 | 20.44 | 933,872 |
| BCI | 20.40▼ | -0.11 (-0.54%) | 20.455 | 20.32 | 188,059 |
| LALT | 20.44▼ | -0.02 (-0.10%) | 20.44 | 20.4202 | 500 |
| CARY | 20.43▼ | -0.01 (-0.05%) | 20.43 | 20.3802 | 33,860 |
| SPAX | 20.3896▲ | +0.1543 (+0.76%) | 20.416 | 20.231 | 225 |
| IRVH | 20.353▼ | -0.067 (-0.33%) | 20.353 | 20.353 | 100 |
| FIIG | 20.33▼ | -0.05 (-0.25%) | 20.35 | 20.31 | 24,321 |
| PXH | 20.34▼ | -0.01 (-0.05%) | 20.35 | 20.17 | 84,700 |
| BUXX | 20.25 | +0.00 (+0.00%) | 20.33 | 20.23 | 61,348 |