Technical stock screener for Price in +/- 15% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for May 17, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| FAAR | 28.54▲ | +0.26 (+0.92%) | 28.54 | 28.34 | 27,969 |
| ITDB | 28.5065▼ | -0.0635 (-0.22%) | 28.54 | 28.49 | 2,251 |
| ILF | 28.49▲ | +0.15 (+0.53%) | 28.5299 | 28.30 | 848,536 |
| DOG | 28.43▼ | -0.03 (-0.11%) | 28.525 | 28.425 | 806,985 |
| SEPT | 28.5201▲ | +0.0401 (+0.14%) | 28.5201 | 28.47 | 1,285 |
| WPS | 28.4471▼ | -0.0429 (-0.15%) | 28.4471 | 28.4471 | 118 |
| KNGS | 28.445▲ | +0.145 (+0.51%) | 28.445 | 28.445 | 100 |
| IDLV | 28.419▲ | +0.049 (+0.17%) | 28.4385 | 28.34 | 71,572 |
| UTG | 28.24▼ | -0.15 (-0.53%) | 28.41 | 28.20 | 252,478 |
| FEMB | 28.29▲ | +0.11 (+0.39%) | 28.33 | 28.13 | 14,100 |
| IMOM | 28.285▲ | +0.05 (+0.18%) | 28.32 | 28.17 | 8,462 |
| KDIV | 28.29▲ | +0.41 (+1.47%) | 28.29 | 28.29 | 100 |
| FPA | 28.145▼ | -0.055 (-0.20%) | 28.145 | 28.145 | 62 |
| SIXJ | 28.101▲ | +0.001 (+0.00%) | 28.14 | 28.06 | 5,800 |
| JUNW | 28.0749▲ | +0.0449 (+0.16%) | 28.0749 | 28.0749 | 0 |
| RAAX | 28.04▲ | +0.36 (+1.30%) | 28.04 | 27.755 | 7,600 |
| MKAM | 28.0174▼ | -0.0137 (-0.05%) | 28.0174 | 28.0174 | 11 |
| DIVS | 27.9908▲ | +0.0208 (+0.07%) | 28.01 | 27.95 | 1,323 |
| FDIV | 27.961▼ | -0.009 (-0.03%) | 27.99 | 27.84 | 13,900 |
| ITDA | 27.9728▼ | -0.0702 (-0.25%) | 27.98 | 27.9728 | 4,385 |
| OSEA | 27.84▼ | -0.37 (-1.31%) | 27.95 | 27.8001 | 25,092 |
| BDGS | 27.93▼ | -0.01 (-0.04%) | 27.95 | 27.93 | 790 |
| SPTI | 27.86▼ | -0.06 (-0.21%) | 27.91 | 27.86 | 756,287 |
| CMDT | 27.83▲ | +0.49 (+1.79%) | 27.84 | 27.5601 | 14,998 |
| SWAN | 27.7802▼ | -0.0548 (-0.20%) | 27.79 | 27.73 | 8,724 |
| EMM | 27.725▲ | +0.10 (+0.36%) | 27.79 | 27.66 | 6,150 |
| ISEP | 27.7659▲ | +0.0259 (+0.09%) | 27.77 | 27.7659 | 680 |
| BSR | 27.7515▼ | -0.0022 (-0.01%) | 27.7515 | 27.7515 | 3 |
| DYLG | 27.7315▲ | +0.0215 (+0.08%) | 27.7315 | 27.7315 | 26 |
| UDI | 27.6955▲ | +0.0481 (+0.17%) | 27.6955 | 27.6955 | 3 |
| CAPE | 27.67▲ | +0.15 (+0.55%) | 27.69 | 27.57 | 30,200 |
| IRTR | 27.645▼ | -0.0684 (-0.25%) | 27.648 | 27.6355 | 720 |
| ARP | 27.621▲ | +0.118 (+0.43%) | 27.621 | 27.60 | 4,600 |
| GOVI | 27.52▼ | -0.17 (-0.61%) | 27.61 | 27.52 | 45,444 |
| PHEQ | 27.5251▲ | +0.125 (+0.46%) | 27.578 | 27.5251 | 2,636 |
| SAGP | 27.56▲ | +0.057 (+0.21%) | 27.57 | 27.56 | 400 |
| AUGW | 27.545▲ | +0.015 (+0.05%) | 27.545 | 27.52 | 35,343 |
| SEPW | 27.5323▲ | +0.0523 (+0.19%) | 27.5323 | 27.48 | 3,200 |
| COMT | 27.51▲ | +0.255 (+0.94%) | 27.51 | 27.35 | 173,804 |
| IAPR | 27.40▼ | -0.01 (-0.04%) | 27.48 | 27.39 | 15,923 |
| LBAY | 27.457▲ | +0.356 (+1.31%) | 27.46 | 27.29 | 4,100 |
| TPIF | 27.445▲ | +0.015 (+0.05%) | 27.46 | 27.35 | 10,300 |
| ELD | 27.42▲ | +0.19 (+0.70%) | 27.4508 | 27.11 | 17,358 |
| DBEH | 27.444▲ | +0.019 (+0.07%) | 27.444 | 27.444 | 100 |
| VWI | 27.325▲ | +0.0453 (+0.17%) | 27.325 | 27.30 | 119 |
| THLV | 27.2947▲ | +0.0647 (+0.24%) | 27.3067 | 27.18 | 2,050 |
| ISZE | 27.2517▼ | -0.0525 (-0.19%) | 27.2517 | 27.2517 | 1 |
| KONG | 27.2092▲ | +0.0643 (+0.24%) | 27.226 | 27.14 | 3,620 |
| SPTL | 27.08▼ | -0.15 (-0.55%) | 27.19 | 27.06 | 2,093,030 |
| HEQT | 27.1103▼ | -0.0297 (-0.11%) | 27.1121 | 27.07 | 25,747 |
| QLVD | 27.0944▼ | -0.031 (-0.11%) | 27.0944 | 27.04 | 500 |
| CETF | 27.081▼ | -0.0831 (-0.31%) | 27.081 | 27.03 | 150 |
| CGMS | 27.04▼ | -0.025 (-0.09%) | 27.051 | 27.02 | 188,500 |
| DWMF | 27.0362▲ | +0.0362 (+0.13%) | 27.04 | 27.011 | 2,482 |
| INC | 27.01▼ | -0.025 (-0.09%) | 27.01 | 27.01 | 0 |
| PAPI | 26.94▲ | +0.10 (+0.37%) | 26.95 | 26.80 | 18,544 |
| CGMU | 26.88▼ | -0.045 (-0.17%) | 26.94 | 26.86 | 126,500 |
| FMNY | 26.85▼ | -0.06 (-0.22%) | 26.92 | 26.85 | 856 |
| ARB | 26.85▼ | -0.015 (-0.06%) | 26.88 | 26.82 | 2,595 |
| CLOZ | 26.83▲ | +0.03 (+0.11%) | 26.84 | 26.80 | 142,100 |
| VEMY | 26.788▼ | -0.108 (-0.40%) | 26.79 | 26.73 | 1,200 |
| ESMV | 26.67▲ | +0.07 (+0.26%) | 26.67 | 26.59 | 172 |
| DIVY | 26.6514▼ | -0.0286 (-0.11%) | 26.6514 | 26.44 | 1,475 |
| NBGR | 26.63▼ | -0.04 (-0.15%) | 26.63 | 26.56 | 1,312 |
| IVAL | 26.50▼ | -0.26 (-0.97%) | 26.577 | 26.455 | 5,404 |
| NORW | 26.5538▲ | +0.1338 (+0.51%) | 26.56 | 26.24 | 5,805 |
| FALN | 26.53▼ | -0.02 (-0.08%) | 26.54 | 26.50 | 398,174 |
| QYLE | 26.52▼ | -0.03 (-0.11%) | 26.52 | 26.52 | 281 |
| BAB | 26.39▼ | -0.07 (-0.26%) | 26.48 | 26.37 | 164,400 |
| FYLG | 26.467▼ | -0.023 (-0.09%) | 26.467 | 26.467 | 100 |
| USDU | 26.38 | +0.00 (+0.00%) | 26.44 | 26.37 | 40,251 |
| FIVA | 26.42▲ | +0.07 (+0.27%) | 26.42 | 26.257 | 131,700 |
| DGRE | 26.22▲ | +0.03 (+0.11%) | 26.37 | 26.07 | 10,800 |
| DFAX | 26.36▲ | +0.16 (+0.61%) | 26.36 | 26.212 | 324,900 |
| MKOR | 26.3297▼ | -0.2868 (-1.08%) | 26.3297 | 26.315 | 286 |
| DMCY | 26.2762▼ | -0.0197 (-0.07%) | 26.3188 | 26.265 | 2,928 |
| VIDI | 26.28▲ | +0.01 (+0.04%) | 26.31 | 26.25 | 12,500 |
| CCOR | 26.21▲ | +0.11 (+0.42%) | 26.26 | 26.08 | 13,720 |
| RISN | 26.2501▼ | -0.0829 (-0.31%) | 26.2501 | 26.20 | 2,694 |
| BSJV | 26.17▼ | -0.065 (-0.25%) | 26.25 | 26.15 | 16,060 |
| BWZ | 26.17▼ | -0.06 (-0.23%) | 26.22 | 26.01 | 15,700 |
| IQHI | 26.21▼ | -0.06 (-0.23%) | 26.21 | 26.21 | 200 |
| TFPN | 25.97▲ | +0.2437 (+0.95%) | 26.20 | 25.76 | 91,497 |
| HYGI | 26.1731▼ | -0.0009 (+0.00%) | 26.20 | 26.17 | 1,406 |
| INCM | 26.04▲ | +0.005 (+0.02%) | 26.17 | 26.0034 | 27,190 |
| TACK | 26.159▲ | +0.069 (+0.26%) | 26.159 | 26.07 | 4,600 |
| AGOX | 25.73▼ | -0.46 (-1.76%) | 26.14 | 25.45 | 11,614 |
| EAPR | 26.0198▲ | +0.0198 (+0.08%) | 26.06 | 25.96 | 4,667 |
| BSSX | 26.02▼ | -0.035 (-0.13%) | 26.04 | 25.99 | 3,144 |
| AGRH | 25.9765▼ | -0.0235 (-0.09%) | 25.9765 | 25.9765 | 0 |
| TSEC | 25.9699▲ | +0.0049 (+0.02%) | 25.9699 | 25.9699 | 1 |
| HDEF | 25.96▲ | +0.145 (+0.56%) | 25.9601 | 25.835 | 92,381 |
| EPHE | 25.92▲ | +0.04 (+0.15%) | 25.92 | 25.69 | 48,699 |
| RWX | 25.87▼ | -0.04 (-0.15%) | 25.92 | 25.81 | 25,028 |
| XYLE | 25.8605▲ | +0.0105 (+0.04%) | 25.8605 | 25.8605 | 31 |
| HARD | 25.846▲ | +0.4749 (+1.87%) | 25.846 | 25.68 | 1,476 |
| LNGG | 25.8362▲ | +0.0262 (+0.10%) | 25.8362 | 25.695 | 818 |
| CGCB | 25.755▼ | -0.08 (-0.31%) | 25.80 | 25.7519 | 131,750 |
| CGSM | 25.76▼ | -0.04 (-0.16%) | 25.78 | 25.76 | 40,192 |
| IQRA | 25.7606▲ | +0.0344 (+0.13%) | 25.7606 | 25.7606 | 0 |