Technical stock screener for Price in +/- 10% Channel During Last 240 Periods results.
Ideas for the best stocks to buy based on data for Mar 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TBIL | 49.90▲ | +0.01 (+0.02%) | 49.90 | 49.89 | 3,579,968 |
| TBLL | 105.66▲ | +0.02 (+0.02%) | 105.67 | 105.66 | 208,230 |
| TBUX | 49.87▼ | -0.01 (-0.02%) | 49.8777 | 49.86 | 145,347 |
| TBX | 27.83▲ | +0.08 (+0.29%) | 27.83 | 27.74 | 1,700 |
| TCPB | 51.345▼ | -0.15 (-0.29%) | 51.49 | 51.345 | 16,937 |
| TDAC | 10.54 | +0.00 (+0.00%) | 10.56 | 10.54 | 2,842 |
| TDTF | 24.275▼ | -0.035 (-0.14%) | 24.33 | 24.265 | 111,217 |
| TDTT | 24.28▼ | -0.02 (-0.08%) | 24.30 | 24.26 | 174,165 |
| TFI | 45.84▼ | -0.07 (-0.15%) | 45.925 | 45.8219 | 134,934 |
| TFLO | 50.53▲ | +0.01 (+0.02%) | 50.53 | 50.52 | 2,433,391 |
| TFLR | 50.655▲ | +0.2295 (+0.46%) | 50.7061 | 50.475 | 70,816 |
| THYF | 51.7675▲ | +0.0209 (+0.04%) | 51.8708 | 51.7517 | 4,709 |
| TIP | 111.24▼ | -0.37 (-0.33%) | 111.545 | 111.205 | 2,975,358 |
| TIPX | 19.29▼ | -0.03 (-0.16%) | 19.32 | 19.2801 | 256,311 |
| TIPZ | 53.59▼ | -0.17 (-0.32%) | 53.78 | 53.57 | 16,212 |
| TLH | 102.43▼ | -0.74 (-0.72%) | 103.0589 | 102.42 | 990,906 |
| TMB | 25.70▼ | -0.0438 (-0.17%) | 25.79 | 25.70 | 798,630 |
| TOAK | 28.57▲ | +0.035 (+0.12%) | 28.57 | 28.54 | 1,195 |
| TOTL | 40.21▼ | -0.09 (-0.22%) | 40.29 | 40.1918 | 431,737 |
| TOTR | 40.7551▼ | -0.1179 (-0.29%) | 40.8479 | 40.7551 | 4,759 |
| TPLS | 25.55▼ | -0.08 (-0.31%) | 25.60 | 25.55 | 1,500 |
| TSEC | 26.095▼ | -0.065 (-0.25%) | 26.18 | 26.05 | 19,160 |
| TUA | 21.60▼ | -0.07 (-0.32%) | 21.6913 | 21.59 | 210,127 |
| TUSB | 50.39▲ | +0.005 (+0.01%) | 50.47 | 50.38 | 90,400 |
| TXXI | 50.753▼ | -0.107 (-0.21%) | 50.83 | 50.753 | 2,300 |
| UBND | 21.96▼ | -0.135 (-0.61%) | 22.02 | 21.96 | 240,044 |
| UCON | 25.08▼ | -0.05 (-0.20%) | 25.48 | 25.08 | 525,209 |
| UCRD | 21.675▼ | -0.1721 (-0.79%) | 21.73 | 21.675 | 1,100 |
| UDN | 18.17▼ | -0.01 (-0.06%) | 18.25 | 18.17 | 244,620 |
| UFIV | 49.265▼ | -0.0966 (-0.20%) | 49.37 | 49.26 | 3,642 |
| UITB | 47.39▼ | -0.29 (-0.61%) | 47.5364 | 47.39 | 72,958 |
| ULST | 40.49▼ | -0.01 (-0.02%) | 40.52 | 40.49 | 52,407 |
| UNIY | 49.065▼ | -0.145 (-0.29%) | 49.22 | 49.065 | 100 |
| USDU | 26.00▲ | +0.01 (+0.04%) | 26.02 | 25.83 | 2,055,949 |
| USDX | 25.59▲ | +0.0054 (+0.02%) | 25.62 | 25.59 | 95,609 |
| USFI | 24.675▼ | -0.02 (-0.08%) | 24.72 | 24.59 | 4,200 |
| USFR | 50.39▲ | +0.02 (+0.04%) | 50.39 | 50.38 | 3,100,185 |
| USIG | 51.68▼ | -0.26 (-0.50%) | 51.90 | 51.67 | 4,555,477 |
| USIN | 50.761▼ | -0.165 (-0.32%) | 50.761 | 50.761 | 100 |
| USSH | 50.7646▼ | -0.0254 (-0.05%) | 50.7955 | 50.7646 | 3,305 |
| USTB | 50.82▼ | -0.20 (-0.39%) | 50.85 | 50.80 | 162,049 |
| USVN | 48.675▼ | -0.126 (-0.26%) | 48.77 | 48.675 | 1,995 |
| UTEN | 44.195▼ | -0.18 (-0.41%) | 44.36 | 44.19 | 17,180 |
| UTRE | 49.785▼ | -0.05 (-0.10%) | 49.81 | 49.785 | 496 |
| UTWO | 48.49▼ | -0.025 (-0.05%) | 48.525 | 48.48 | 50,593 |
| UTWY | 43.775▼ | -0.333 (-0.75%) | 43.84 | 43.775 | 509 |
| UUP | 27.45▼ | -0.01 (-0.04%) | 27.475 | 27.34 | 3,202,631 |
| UYLD | 51.205▼ | -0.02 (-0.04%) | 51.24 | 51.20 | 302,623 |
| VABS | 24.335▼ | -0.025 (-0.10%) | 24.36 | 24.335 | 3,000 |
| VACH | 10.63▼ | -0.05 (-0.47%) | 10.78 | 10.63 | 440 |
| VBIL | 75.49 | +0.00 (+0.00%) | 75.50 | 75.49 | 1,875,302 |
| VBND | 44.045▼ | -0.155 (-0.35%) | 44.138 | 43.93 | 8,880 |
| VCIT | 83.60▼ | -0.34 (-0.41%) | 83.93 | 83.58 | 18,846,084 |
| VCRB | 78.02▼ | -0.25 (-0.32%) | 78.275 | 78.02 | 349,974 |
| VCSH | 79.605▼ | -0.085 (-0.11%) | 79.73 | 79.60 | 4,713,269 |
| VETZ | 20.01▼ | -0.1051 (-0.52%) | 20.06 | 20.01 | 769 |
| VGIT | 59.97▼ | -0.13 (-0.22%) | 60.1261 | 59.965 | 3,811,045 |
| VGSH | 58.66▼ | -0.03 (-0.05%) | 58.70 | 58.65 | 5,251,134 |
| VGUS | 75.53▲ | +0.015 (+0.02%) | 75.53 | 75.52 | 164,948 |
| VMBS | 47.27▼ | -0.08 (-0.17%) | 47.39 | 47.2508 | 1,075,591 |
| VNLA | 49.06▼ | -0.02 (-0.04%) | 49.08 | 49.06 | 338,156 |
| VPLS | 78.2569▼ | -0.1856 (-0.24%) | 78.45 | 78.24 | 234,950 |
| VRIG | 25.115▲ | +0.005 (+0.02%) | 25.12 | 25.11 | 250,990 |
| VRP | 24.30▼ | -0.01 (-0.04%) | 24.37 | 24.30 | 346,216 |
| VSHY | 21.7388▼ | -0.0612 (-0.28%) | 21.85 | 21.7388 | 208 |
| VTC | 77.4782▼ | -0.4118 (-0.53%) | 77.81 | 77.45 | 101,779 |
| VTEB | 50.42▼ | -0.09 (-0.18%) | 50.53 | 50.41 | 6,205,691 |
| VTES | 101.90▼ | -0.04 (-0.04%) | 101.97 | 101.90 | 94,318 |
| VTIP | 49.92▼ | -0.05 (-0.10%) | 49.97 | 49.91 | 1,689,859 |
| WABF | 25.4403▼ | -0.0547 (-0.21%) | 25.4403 | 25.4403 | 481 |
| WIA | 8.11▼ | -0.04 (-0.49%) | 8.18 | 8.11 | 72,451 |
| WIW | 8.59▼ | -0.03 (-0.35%) | 8.62 | 8.56 | 135,914 |
| WTBN | 25.535▼ | -0.055 (-0.21%) | 25.61 | 25.535 | 1,551 |
| XB | 39.1399▲ | +0.0105 (+0.03%) | 39.24 | 39.08 | 5,937 |
| XBB | 40.94▼ | -0.0385 (-0.09%) | 41.07 | 40.915 | 16,375 |
| XBIL | 50.08 | +0.00 (+0.00%) | 50.09 | 50.08 | 132,902 |
| XFIV | 49.54▼ | -0.10 (-0.20%) | 49.6622 | 49.5302 | 61,415 |
| XHLF | 50.26▲ | +0.01 (+0.02%) | 50.26 | 50.25 | 196,660 |
| XHYC | 37.201▲ | +0.068 (+0.18%) | 37.201 | 37.201 | 100 |
| XHYD | 38.345▼ | -0.125 (-0.32%) | 38.345 | 38.345 | 100 |
| XHYE | 39.049▼ | -0.07 (-0.18%) | 39.07 | 39.049 | 500 |
| XHYF | 37.295▲ | +0.08 (+0.21%) | 37.37 | 37.295 | 2,900 |
| XHYH | 35.45▲ | +0.14 (+0.40%) | 35.50 | 35.45 | 785 |
| XHYI | 37.813▲ | +0.097 (+0.26%) | 37.813 | 37.813 | 100 |
| XHYT | 34.0904▲ | +0.1564 (+0.46%) | 34.0904 | 34.055 | 220 |
| XONE | 49.48 | +0.00 (+0.00%) | 49.50 | 49.48 | 53,753 |
| XRMI | 17.6882▼ | -0.0318 (-0.18%) | 17.75 | 17.64 | 10,759 |
| XSVN | 48.1869▼ | -0.1531 (-0.32%) | 48.347 | 48.1801 | 19,800 |
| XTEN | 46.50▼ | -0.235 (-0.50%) | 46.72 | 46.50 | 77,800 |
| XTRE | 49.72▼ | -0.05 (-0.10%) | 49.79 | 49.71 | 38,149 |
| XTWO | 49.38▼ | -0.03 (-0.06%) | 49.43 | 49.38 | 23,821 |
| YEAR | 50.44▼ | -0.02 (-0.04%) | 50.4799 | 50.44 | 201,164 |
| YFFI | 10.145▼ | -0.08 (-0.78%) | 10.175 | 10.145 | 1,823 |
| YFYA | 9.93▲ | +0.15 (+1.53%) | 9.9999 | 9.9252 | 11,472 |
| YLD | 19.025▲ | +0.065 (+0.34%) | 19.06 | 18.975 | 291,095 |
| ZTEN | 51.165▼ | -0.229 (-0.45%) | 51.39 | 51.165 | 8,212 |
| ZTRE | 51.10▼ | -0.039 (-0.08%) | 51.15 | 51.08 | 2,551 |
| ZTWO | 50.76▼ | -0.03 (-0.06%) | 50.78 | 50.76 | 400 |