Technical stock screener for Price in +/- 10% Channel During Last 240 Periods results.
Ideas for the best stocks to buy based on data for Sep 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PSQO | 20.8674▲ | +0.0124 (+0.06%) | 20.88 | 20.82 | 71,132 |
| PTBD | 18.8149▼ | -0.0151 (-0.08%) | 18.83 | 18.75 | 18,478 |
| PTRB | 40.24▼ | -0.145 (-0.36%) | 40.32 | 40.23 | 106,419 |
| PULS | 49.61 | +0.00 (+0.00%) | 49.62 | 49.61 | 2,905,003 |
| PUSH | 50.17▼ | -0.035 (-0.07%) | 50.38 | 50.125 | 58,273 |
| PVI | 24.89▲ | +0.03 (+0.12%) | 24.90 | 24.80 | 3,300 |
| PWZ | 22.95▼ | -0.10 (-0.43%) | 23.00 | 22.90 | 1,005,200 |
| PYLD | 25.755▼ | -0.085 (-0.33%) | 25.80 | 25.74 | 3,004,918 |
| PZA | 22.02▼ | -0.06 (-0.27%) | 22.08 | 21.95 | 4,627,400 |
| PZT | 21.105▼ | -0.045 (-0.21%) | 21.15 | 21.0601 | 24,729 |
| QBUF | 30.7284▲ | +0.0384 (+0.13%) | 30.75 | 30.66 | 8,737 |
| QLTA | 45.86▼ | -0.15 (-0.33%) | 45.90 | 45.825 | 28,187 |
| QQXT | 96.73▼ | -0.6906 (-0.71%) | 96.93 | 96.68 | 7,200 |
| QRMI | 15.3526▲ | +0.0106 (+0.07%) | 15.3526 | 15.30 | 34,312 |
| QSEA | 10.65▲ | +0.005 (+0.05%) | 10.66 | 10.65 | 3,886 |
| QTPI | 25.2038▼ | -0.1162 (-0.46%) | 25.30 | 25.20 | 553 |
| RAAA | 25.11▲ | +0.02 (+0.08%) | 25.11 | 25.11 | 112 |
| RAVI | 75.22▲ | +0.0108 (+0.01%) | 75.25 | 75.19 | 34,031 |
| RBIL | 49.845▲ | +0.015 (+0.03%) | 49.85 | 49.82 | 12,443 |
| RDAG | 10.42▼ | -0.015 (-0.14%) | 10.42 | 10.4157 | 3,167 |
| RFCI | 21.71▼ | -0.0549 (-0.25%) | 21.71 | 21.69 | 7,417 |
| RINF | 32.65▲ | +0.06 (+0.18%) | 32.68 | 32.55 | 6,500 |
| RISR | 36.658▲ | +0.048 (+0.13%) | 36.67 | 36.62 | 72,704 |
| RMCA | 23.265▼ | -0.07 (-0.30%) | 23.2799 | 23.25 | 497 |
| RMNY | 23.6554▼ | -0.0846 (-0.36%) | 23.6554 | 23.6554 | 94 |
| RMOP | 24.25▼ | -0.065 (-0.27%) | 24.26 | 24.18 | 206,958 |
| RSF | 14.35▼ | -0.0248 (-0.17%) | 14.36 | 14.34 | 1,207 |
| RVNU | 23.66▼ | -0.04 (-0.17%) | 23.7317 | 23.63 | 16,573 |
| SBAR | 25.65▲ | +0.01 (+0.04%) | 25.65 | 25.51 | 93,133 |
| SBIL | 100.24▲ | +0.01 (+0.01%) | 100.25 | 100.2377 | 834,765 |
| SBND | 18.445▼ | -0.01 (-0.05%) | 18.45 | 18.43 | 25,635 |
| SBXD | 10.875 | +0.00 (+0.00%) | 10.875 | 10.87 | 35 |
| SCCR | 24.73▼ | -0.085 (-0.34%) | 24.76 | 24.7012 | 166,152 |
| SCHI | 21.83▼ | -0.06 (-0.27%) | 21.85 | 21.81 | 1,441,652 |
| SCHJ | 24.24▼ | -0.03 (-0.12%) | 24.26 | 24.23 | 458,723 |
| SCHO | 23.89▼ | -0.02 (-0.08%) | 23.90 | 23.88 | 3,180,473 |
| SCHP | 25.44▼ | -0.10 (-0.39%) | 25.49 | 25.44 | 5,135,900 |
| SCHR | 23.93▼ | -0.07 (-0.29%) | 23.95 | 23.92 | 3,271,700 |
| SCHZ | 22.42▼ | -0.09 (-0.40%) | 22.55 | 22.41 | 2,239,800 |
| SCIO | 20.20 | +0.00 (+0.00%) | 20.26 | 20.18 | 86,604 |
| SCMB | 24.56▼ | -0.05 (-0.20%) | 24.6517 | 24.48 | 2,014,214 |
| SCUS | 25.07▼ | -0.02 (-0.08%) | 25.1099 | 25.07 | 384,058 |
| SCYB | 25.67▼ | -0.05 (-0.19%) | 25.72 | 25.65 | 633,846 |
| SDCP | 25.3102▼ | -0.005 (-0.02%) | 25.3499 | 25.27 | 2,126 |
| SDFI | 34.98▼ | -0.0604 (-0.17%) | 35.01 | 34.98 | 9,582 |
| SDHI | 10.56 | +0.00 (+0.00%) | 10.56 | 10.52 | 343,030 |
| SDSI | 50.6899▼ | -0.0451 (-0.09%) | 50.72 | 50.64 | 99,563 |
| SECR | 24.595▼ | -0.065 (-0.26%) | 24.6312 | 24.582 | 1,807 |
| SEIX | 23.36▼ | -0.025 (-0.11%) | 23.49 | 23.36 | 258,652 |
| SGOV | 100.59▲ | +0.03 (+0.03%) | 100.59 | 100.58 | 17,551,245 |
| SGVT | 100.67▲ | +0.03 (+0.03%) | 100.68 | 100.67 | 407,201 |
| SHM | 47.13▼ | -0.08 (-0.17%) | 47.25 | 47.08 | 461,600 |
| SHV | 110.21▲ | +0.03 (+0.03%) | 110.22 | 110.21 | 2,614,782 |
| SHY | 81.24▼ | -0.12 (-0.15%) | 81.29 | 81.24 | 7,607,016 |
| SHYG | 41.78▼ | -0.05 (-0.12%) | 41.80 | 41.74 | 788,188 |
| SHYL | 43.6699▼ | -0.0801 (-0.18%) | 43.76 | 43.64 | 25,795 |
| SIFI | 42.69▼ | -0.075 (-0.18%) | 42.69 | 42.69 | 20 |
| SIHY | 44.95▼ | -0.09 (-0.20%) | 45.13 | 44.75 | 14,328 |
| SIO | 25.09▲ | +0.0299 (+0.12%) | 25.10 | 24.9897 | 20,393 |
| SJB | 15.32▲ | +0.025 (+0.16%) | 15.35 | 15.32 | 205,100 |
| SJCP | 24.775▼ | -0.02 (-0.08%) | 24.775 | 24.775 | 213 |
| SJLD | 24.84▼ | -0.02 (-0.08%) | 24.84 | 24.84 | 8 |
| SJNK | 24.60▼ | -0.03 (-0.12%) | 24.615 | 24.58 | 2,190,469 |
| SKOR | 47.2596▼ | -0.1304 (-0.28%) | 47.305 | 47.25 | 38,110 |
| SLNZ | 45.655 | +0.00 (+0.00%) | 45.68 | 45.655 | 33,040 |
| SLQD | 49.68▼ | -0.055 (-0.11%) | 49.69 | 49.665 | 228,300 |
| SMBS | 24.51▼ | -0.10 (-0.41%) | 24.5618 | 24.4799 | 759,546 |
| SMMU | 49.86▼ | -0.03 (-0.06%) | 49.92 | 49.79 | 156,710 |
| SMTH | 24.955▼ | -0.085 (-0.34%) | 25.00 | 24.95 | 351,812 |
| SOFR | 100.37▲ | +0.06 (+0.06%) | 100.37 | 100.33 | 4,962 |
| SOUL | 10.47 | +0.00 (+0.00%) | 10.47 | 10.465 | 243 |
| SPAB | 24.73▼ | -0.10 (-0.40%) | 24.77 | 24.725 | 1,980,902 |
| SPBO | 28.06▼ | -0.09 (-0.32%) | 28.08 | 28.03 | 459,100 |
| SPHY | 22.98▼ | -0.05 (-0.22%) | 23.015 | 22.96 | 2,721,720 |
| SPIB | 32.63▼ | -0.08 (-0.24%) | 32.66 | 32.61 | 5,533,400 |
| SPIP | 24.67▼ | -0.11 (-0.44%) | 24.72 | 24.67 | 550,500 |
| SPMB | 21.57▼ | -0.09 (-0.42%) | 21.59 | 21.55 | 1,046,200 |
| SPSB | 29.67▼ | -0.04 (-0.13%) | 29.69 | 29.6525 | 4,250,296 |
| SPSK | 17.64▼ | -0.04 (-0.23%) | 17.6927 | 17.6273 | 62,308 |
| SPTB | 29.175▼ | -0.10 (-0.34%) | 29.2179 | 29.175 | 14,998 |
| SPTI | 27.53▼ | -0.09 (-0.33%) | 27.56 | 27.52 | 2,162,201 |
| SPTS | 28.69▼ | -0.04 (-0.14%) | 28.71 | 28.69 | 1,592,500 |
| SRLN | 40.61▼ | -0.06 (-0.15%) | 40.72 | 40.59 | 5,272,848 |
| SSFI | 20.7867▼ | -0.0733 (-0.35%) | 20.7867 | 20.7867 | 106 |
| STAX | 25.02▼ | -0.03 (-0.12%) | 25.02 | 25.01 | 317 |
| STIP | 99.93▼ | -0.20 (-0.20%) | 100.02 | 99.92 | 663,576 |
| STPZ | 52.00▼ | -0.135 (-0.26%) | 52.06 | 52.00 | 40,103 |
| STXT | 19.23▼ | -0.07 (-0.36%) | 19.295 | 19.23 | 30,741 |
| SUB | 105.27▼ | -0.16 (-0.15%) | 105.42 | 105.20 | 819,300 |
| SUSB | 24.545▼ | -0.035 (-0.14%) | 24.56 | 24.54 | 193,060 |
| SVCC | 10.66▼ | -0.03 (-0.28%) | 10.70 | 10.66 | 5,872 |
| SWZ | 5.90 | +0.00 (+0.00%) | 5.92 | 5.89 | 8,900 |
| SYFI | 35.321▼ | -0.039 (-0.11%) | 35.365 | 35.30 | 275,284 |
| SZZL | 10.47▼ | -0.01 (-0.10%) | 10.48 | 10.47 | 461 |
| TACH | 10.51 | +0.00 (+0.00%) | 10.51 | 10.51 | 4,727 |
| TACO | 10.45 | +0.00 (+0.00%) | 10.455 | 10.45 | 37,129 |
| TAFI | 24.81▼ | -0.048 (-0.19%) | 24.84 | 24.80 | 296,202 |
| TAFL | 24.045▼ | -0.02 (-0.08%) | 24.045 | 24.045 | 725 |
| TAFM | 24.51▼ | -0.02 (-0.08%) | 24.51 | 24.435 | 132,469 |
| TAGG | 41.27▼ | -0.14 (-0.34%) | 41.31 | 41.20 | 91,918 |