Technical stock screener for Price in +/- 10% Channel During Last 240 Periods results.
Ideas for the best stocks to buy based on data for Jun 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PFLD | 19.66▲ | +0.01 (+0.05%) | 19.67 | 19.62 | 40,923 |
| PFRL | 49.4401▲ | +0.0451 (+0.09%) | 49.50 | 49.3823 | 11,109 |
| PGF | 13.76▼ | -0.04 (-0.29%) | 13.78 | 13.72 | 160,701 |
| PGHY | 19.81▼ | -0.06 (-0.30%) | 19.89 | 19.71 | 39,359 |
| PGX | 10.94▼ | -0.05 (-0.45%) | 10.96 | 10.9101 | 1,836,504 |
| PHYD | 50.78▼ | -0.22 (-0.43%) | 50.9101 | 50.78 | 16,768 |
| PHYL | 34.925▼ | -0.09 (-0.26%) | 34.95 | 34.90 | 118,277 |
| PICB | 23.42▼ | -0.15 (-0.64%) | 23.51 | 23.38 | 75,222 |
| PIFI | 93.95▼ | -0.14 (-0.15%) | 93.98 | 93.95 | 620 |
| PLMK | 10.645▲ | +0.005 (+0.05%) | 10.67 | 10.63 | 32,630 |
| PMBS | 49.165▼ | -0.105 (-0.21%) | 49.20 | 49.088 | 104,881 |
| PMIO | 50.94▼ | -0.03 (-0.06%) | 50.94 | 50.87 | 913 |
| PMMF | 100.26▼ | -0.06 (-0.06%) | 100.27 | 100.26 | 107,926 |
| POLE | 10.74 | +0.00 (+0.00%) | 10.74 | 10.73 | 2,583 |
| PPT | 3.47 | +0.00 (+0.00%) | 3.495 | 3.46 | 138,515 |
| PQDI | 19.34▼ | -0.025 (-0.13%) | 19.37 | 19.3305 | 4,182 |
| PRA | 24.42▲ | +0.44 (+1.83%) | 24.59 | 24.174 | 2,580,704 |
| PREF | 18.965▼ | -0.025 (-0.13%) | 18.99 | 18.96 | 215,601 |
| PRFD | 50.975▼ | -0.102 (-0.20%) | 51.39 | 50.97 | 6,063 |
| PRIV | 25.09▼ | -0.0644 (-0.26%) | 25.13 | 25.0402 | 5,728 |
| PSK | 30.69▼ | -0.08 (-0.26%) | 30.795 | 30.6501 | 50,024 |
| PSQA | 20.61▼ | -0.01 (-0.05%) | 20.67 | 20.5901 | 39,566 |
| PSQO | 20.8142▼ | -0.0358 (-0.17%) | 20.83 | 20.78 | 23,233 |
| PTBD | 19.155▼ | -0.035 (-0.18%) | 19.20 | 19.1344 | 11,475 |
| PTRB | 41.40▼ | -0.08 (-0.19%) | 41.44 | 41.21 | 129,602 |
| PULS | 49.57 | +0.00 (+0.00%) | 49.57 | 49.56 | 2,109,369 |
| PULT | 50.445▼ | -0.145 (-0.29%) | 50.445 | 50.35 | 27,912 |
| PUSH | 50.41▲ | +0.021 (+0.04%) | 50.61 | 50.34 | 23,970 |
| PVI | 24.885▲ | +0.015 (+0.06%) | 24.89 | 24.77 | 7,764 |
| PWZ | 24.35▼ | -0.03 (-0.12%) | 24.37 | 24.24 | 236,258 |
| PYLD | 26.32▼ | -0.06 (-0.23%) | 26.42 | 26.31 | 4,625,801 |
| PZA | 23.37▼ | -0.03 (-0.13%) | 23.4098 | 23.3242 | 1,561,651 |
| PZT | 22.60▼ | -0.07 (-0.31%) | 22.63 | 22.45 | 19,134 |
| QLTA | 47.34▼ | -0.09 (-0.19%) | 47.365 | 47.28 | 141,362 |
| QQLV | 24.3609▼ | -0.0085 (-0.03%) | 24.52 | 24.3609 | 1,420 |
| QQXT | 97.6112▼ | -0.248 (-0.25%) | 97.78 | 97.6112 | 2,321 |
| QRMI | 15.626▲ | +0.031 (+0.20%) | 15.635 | 15.59 | 4,337 |
| QSEA | 10.50 | +0.00 (+0.00%) | 10.50 | 10.4901 | 5,638 |
| QTPI | 25.415▼ | -0.15 (-0.59%) | 25.54 | 25.31 | 8,295 |
| RA | 12.70▼ | -0.07 (-0.55%) | 12.8089 | 12.70 | 119,556 |
| RAC | 10.42 | +0.00 (+0.00%) | 10.45 | 10.42 | 25,249 |
| RAVI | 75.2237▲ | +0.0123 (+0.02%) | 75.23 | 75.18 | 499,426 |
| RBIL | 50.11▲ | +0.03 (+0.06%) | 50.11 | 50.09 | 18,281 |
| RFAI | 11.01 | +0.00 (+0.00%) | 11.01 | 11.01 | 0 |
| RFCI | 22.308▼ | -0.067 (-0.30%) | 22.308 | 22.29 | 346 |
| RFM | 14.63▲ | +0.0399 (+0.27%) | 14.639 | 14.565 | 7,587 |
| RFMZ | 13.15▼ | -0.10 (-0.75%) | 13.315 | 13.09 | 81,604 |
| RIBB | 10.99 | +0.00 (+0.00%) | 10.99 | 10.99 | 0 |
| RINF | 32.76▼ | -0.0225 (-0.07%) | 32.82 | 32.76 | 161 |
| RISR | 36.20▲ | +0.05 (+0.14%) | 36.30 | 36.15 | 202,366 |
| RMCA | 24.325▼ | -0.04 (-0.16%) | 24.35 | 24.325 | 102 |
| RMMZ | 14.80▲ | +0.04 (+0.27%) | 14.835 | 14.7501 | 16,028 |
| RMNY | 24.6221▼ | -0.0479 (-0.19%) | 24.68 | 24.6101 | 1,740 |
| RMOP | 25.33▲ | +0.005 (+0.02%) | 25.3399 | 25.2501 | 47,355 |
| RSF | 14.59▼ | -0.01 (-0.07%) | 14.70 | 14.58 | 2,620 |
| RSPA | 52.87▼ | -0.15 (-0.28%) | 52.93 | 52.755 | 143,088 |
| RVNU | 25.064▼ | -0.011 (-0.04%) | 25.12 | 25.00 | 22,696 |
| SBI | 7.77▼ | -0.02 (-0.26%) | 7.79 | 7.76 | 31,996 |
| SBND | 18.75 | +0.00 (+0.00%) | 18.75 | 18.7103 | 48,976 |
| SCCR | 25.46▼ | -0.04 (-0.16%) | 25.49 | 25.4301 | 345,692 |
| SCHI | 22.54▼ | -0.05 (-0.22%) | 22.55 | 22.51 | 1,541,298 |
| SCHJ | 24.57▼ | -0.02 (-0.08%) | 24.58 | 24.56 | 112,054 |
| SCHO | 24.09▼ | -0.01 (-0.04%) | 24.10 | 24.09 | 4,411,903 |
| SCHP | 26.59▼ | -0.04 (-0.15%) | 26.62 | 26.56 | 2,326,010 |
| SCHR | 24.57▼ | -0.04 (-0.16%) | 24.59 | 24.545 | 1,798,223 |
| SCHZ | 23.04▼ | -0.04 (-0.17%) | 23.055 | 23.01 | 1,443,073 |
| SCIO | 20.62 | +0.00 (+0.00%) | 20.63 | 20.6099 | 75,510 |
| SCMB | 25.66▼ | -0.03 (-0.12%) | 25.6899 | 25.6301 | 1,851,508 |
| SCUS | 25.135▼ | -0.005 (-0.02%) | 25.14 | 25.13 | 65,738 |
| SCYB | 26.075▼ | -0.075 (-0.29%) | 26.20 | 26.07 | 961,518 |
| SDCP | 25.575▼ | -0.025 (-0.10%) | 25.575 | 25.575 | 100 |
| SDFI | 35.45▼ | -0.02 (-0.06%) | 35.45 | 35.43 | 4,614 |
| SDHI | 10.43▲ | +0.01 (+0.10%) | 10.43 | 10.43 | 15,009 |
| SDSI | 51.39▼ | -0.02 (-0.04%) | 51.43 | 51.37 | 53,578 |
| SECR | 25.40▼ | -0.02 (-0.08%) | 25.41 | 25.40 | 1,354 |
| SEIX | 23.235▼ | -0.015 (-0.06%) | 23.26 | 23.2201 | 30,972 |
| SGOV | 100.41▲ | +0.01 (+0.01%) | 100.42 | 100.41 | 19,257,116 |
| SGVT | 100.50▲ | +0.01 (+0.01%) | 100.51 | 100.49 | 302,504 |
| SHM | 47.83▲ | +0.02 (+0.04%) | 47.85 | 47.79 | 157,309 |
| SHV | 110.08 | +0.00 (+0.00%) | 110.09 | 110.08 | 1,775,427 |
| SHY | 81.97▼ | -0.04 (-0.05%) | 81.99 | 81.95 | 3,146,431 |
| SHYG | 42.24▼ | -0.10 (-0.24%) | 42.29 | 42.225 | 1,325,301 |
| SHYL | 44.212▼ | -0.088 (-0.20%) | 44.26 | 44.1905 | 27,612 |
| SIFI | 43.482▼ | -0.063 (-0.14%) | 43.482 | 43.482 | 542 |
| SIHY | 45.33▼ | -0.06 (-0.13%) | 45.35 | 45.2687 | 10,783 |
| SIO | 25.64▼ | -0.09 (-0.35%) | 25.68 | 25.49 | 6,840 |
| SJB | 15.33▲ | +0.03 (+0.20%) | 15.345 | 15.32 | 105,675 |
| SJCP | 25.12▼ | -0.01 (-0.04%) | 25.12 | 25.12 | 713 |
| SJLD | 25.48▼ | -0.01 (-0.04%) | 25.48 | 25.48 | 1 |
| SJNK | 24.95▼ | -0.03 (-0.12%) | 24.97 | 24.92 | 2,503,837 |
| SKOR | 48.34▼ | -0.065 (-0.13%) | 48.35 | 48.31 | 363,936 |
| SLDR | 49.69▼ | -0.02 (-0.04%) | 49.69 | 49.69 | 6 |
| SLNZ | 45.585▼ | -0.01 (-0.02%) | 45.585 | 45.585 | 1,194 |
| SLQD | 50.21▼ | -0.04 (-0.08%) | 50.22 | 50.185 | 342,443 |
| SMBS | 25.315▼ | -0.06 (-0.24%) | 25.335 | 25.285 | 317,792 |
| SMMU | 50.395▲ | +0.035 (+0.07%) | 50.40 | 50.36 | 177,305 |
| SMTH | 25.70▼ | -0.055 (-0.21%) | 25.715 | 25.6757 | 373,078 |
| SOFR | 100.125▲ | +0.005 (+0.00%) | 100.15 | 100.09 | 535,731 |
| SOUL | 10.347▲ | +0.0005 (+0.00%) | 10.347 | 10.347 | 0 |
| SPAB | 25.40▼ | -0.03 (-0.12%) | 25.43 | 25.37 | 1,957,988 |