Technical stock screener for Price in +/- 10% Channel During Last 240 Periods results.
Ideas for the best stocks to buy based on data for Jul 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NPAC | 10.40▲ | +0.01 (+0.10%) | 10.40 | 10.3901 | 28,521 |
| NPFI | 25.89▲ | +0.04 (+0.15%) | 25.91 | 25.88 | 11,343 |
| NPV | 10.89▼ | -0.03 (-0.27%) | 10.965 | 10.86 | 53,400 |
| NUAG | 20.7149▲ | +0.0405 (+0.20%) | 20.7278 | 20.7008 | 913 |
| NUBD | 21.865▲ | +0.05 (+0.23%) | 21.87 | 21.84 | 27,011 |
| NUHY | 21.225▲ | +0.045 (+0.21%) | 21.2693 | 21.22 | 3,276 |
| NUMI | 24.835▲ | +0.09 (+0.36%) | 24.88 | 24.835 | 2,957 |
| NUSA | 23.035▲ | +0.01 (+0.04%) | 23.045 | 23.035 | 1,737 |
| NUSB | 25.235▲ | +0.005 (+0.02%) | 25.235 | 25.235 | 69 |
| NUV | 9.05▼ | -0.03 (-0.33%) | 9.12 | 9.03 | 549,154 |
| NUW | 13.94▼ | -0.04 (-0.29%) | 14.0399 | 13.925 | 22,932 |
| NXP | 14.23▼ | -0.05 (-0.35%) | 14.32 | 14.22 | 80,294 |
| NYF | 52.94▲ | +0.11 (+0.21%) | 53.00 | 52.94 | 143,327 |
| OACC | 10.71 | +0.00 (+0.00%) | 10.72 | 10.71 | 9,791 |
| OACP | 22.495▲ | +0.05 (+0.22%) | 22.50 | 22.47 | 22,838 |
| OBIL | 50.085▲ | +0.005 (+0.01%) | 50.09 | 50.07 | 21,113 |
| ODHY | 9.935▲ | +0.01 (+0.10%) | 9.935 | 9.935 | 9 |
| OOSP | 10.0833▼ | -0.0417 (-0.41%) | 10.12 | 10.07 | 18,531 |
| OPER | 100.345▲ | +0.005 (+0.00%) | 100.345 | 100.33 | 2,181 |
| OWNS | 17.10▲ | +0.06 (+0.35%) | 17.11 | 17.08 | 34,192 |
| PAAA | 51.44 | +0.00 (+0.00%) | 51.45 | 51.44 | 1,678,671 |
| PAB | 41.69▲ | +0.054 (+0.13%) | 41.7484 | 41.661 | 8,754 |
| PCLO | 24.885 | +0.00 (+0.00%) | 24.89 | 24.87 | 3,066 |
| PCMM | 49.82▲ | +0.0041 (+0.01%) | 49.8999 | 49.43 | 18,792 |
| PCY | 21.07▲ | +0.10 (+0.48%) | 21.095 | 21.04 | 127,793 |
| PDT | 12.95▲ | +0.06 (+0.47%) | 12.9999 | 12.9001 | 114,290 |
| PFF | 30.28▲ | +0.12 (+0.40%) | 30.345 | 30.2101 | 1,996,409 |
| PFFD | 18.45▲ | +0.09 (+0.49%) | 18.49 | 18.4001 | 582,864 |
| PFFV | 22.03▲ | +0.025 (+0.11%) | 22.0737 | 22.005 | 60,700 |
| PFIG | 23.655▲ | +0.015 (+0.06%) | 23.6799 | 23.6307 | 3,427 |
| PFLD | 19.5821▲ | +0.0221 (+0.11%) | 19.63 | 19.5673 | 26,295 |
| PFRL | 49.62▼ | -0.03 (-0.06%) | 49.66 | 49.6107 | 26,232 |
| PGHY | 19.58▼ | -0.02 (-0.10%) | 19.63 | 19.56 | 77,740 |
| PHYL | 34.695▲ | +0.035 (+0.10%) | 34.73 | 34.675 | 193,144 |
| PICB | 22.865▲ | +0.065 (+0.29%) | 22.89 | 22.86 | 158,771 |
| PIFI | 92.9449▲ | +0.0949 (+0.10%) | 92.9449 | 92.9449 | 72 |
| PMBS | 48.72▲ | +0.1403 (+0.29%) | 48.73 | 48.64 | 52,259 |
| PMIO | 50.40▲ | +0.038 (+0.08%) | 50.43 | 50.29 | 3,172 |
| PMMF | 100.30▲ | +0.01 (+0.01%) | 100.3099 | 100.2901 | 142,843 |
| PMTR | 10.39▼ | -0.04 (-0.38%) | 10.42 | 10.39 | 28,886 |
| POLE | 10.80 | +0.00 (+0.00%) | 10.80 | 10.80 | 3,036 |
| PQDI | 19.2797▲ | +0.0597 (+0.31%) | 19.31 | 19.24 | 12,386 |
| PREF | 18.86▼ | -0.015 (-0.08%) | 18.90 | 18.86 | 146,519 |
| PRFD | 50.66 | +0.00 (+0.00%) | 50.93 | 50.66 | 10,883 |
| PRIV | 24.8399▲ | +0.0449 (+0.18%) | 24.865 | 24.80 | 21,058 |
| PSQA | 20.55▼ | -0.004 (-0.02%) | 20.645 | 20.54 | 86,262 |
| PSQO | 20.714▼ | -0.006 (-0.03%) | 20.72 | 20.67 | 57,250 |
| PTBD | 18.92▲ | +0.0141 (+0.07%) | 18.9487 | 18.9186 | 5,399 |
| PTRB | 41.04▲ | +0.09 (+0.22%) | 41.08 | 40.995 | 453,859 |
| PULS | 49.66 | +0.00 (+0.00%) | 49.67 | 49.66 | 1,949,139 |
| PUSH | 50.365▼ | -0.02 (-0.04%) | 50.41 | 50.3301 | 21,736 |
| PVI | 24.76 | +0.00 (+0.00%) | 24.81 | 24.72 | 2,814 |
| PWZ | 23.94▲ | +0.025 (+0.10%) | 24.0274 | 23.94 | 249,138 |
| PYLD | 26.16▲ | +0.05 (+0.19%) | 26.19 | 26.15 | 2,604,836 |
| PZA | 22.91▲ | +0.06 (+0.26%) | 22.9699 | 22.895 | 1,472,910 |
| PZT | 22.09▼ | -0.02 (-0.09%) | 22.25 | 22.09 | 42,493 |
| QBUF | 29.96▼ | -0.015 (-0.05%) | 30.21 | 29.8552 | 23,605 |
| QLTA | 46.615▲ | +0.10 (+0.21%) | 46.6464 | 46.5899 | 167,809 |
| QQLV | 25.5975▲ | +0.2796 (+1.10%) | 25.5975 | 25.54 | 2,265 |
| QQXT | 99.3095▲ | +1.1205 (+1.14%) | 99.521 | 98.60 | 1,852 |
| QRMI | 15.0004▼ | -0.0196 (-0.13%) | 15.0101 | 14.9601 | 7,546 |
| QTPI | 25.4231▲ | +0.0281 (+0.11%) | 25.4231 | 25.345 | 9,454 |
| RA | 12.75▲ | +0.03 (+0.24%) | 12.78 | 12.6845 | 158,152 |
| RAAA | 25.115▲ | +0.01 (+0.04%) | 25.115 | 25.10 | 3,080 |
| RAC | 10.47▲ | +0.01 (+0.10%) | 10.47 | 10.47 | 442 |
| RAVI | 75.3206▲ | +0.0059 (+0.01%) | 75.35 | 75.31 | 106,579 |
| RBIL | 49.945▼ | -0.0349 (-0.07%) | 49.96 | 49.91 | 29,041 |
| RDAG | 10.36▲ | +0.01 (+0.10%) | 10.37 | 10.36 | 611 |
| RFAI | 11.07▼ | -0.01 (-0.09%) | 11.08 | 11.07 | 1,479 |
| RFCI | 22.035▲ | +0.035 (+0.16%) | 22.035 | 22.01 | 1,651 |
| RFM | 14.63▲ | +0.06 (+0.41%) | 14.715 | 14.63 | 2,707 |
| RIBB | 10.82▲ | +0.01 (+0.09%) | 10.83 | 10.82 | 5,620 |
| RINF | 32.3084▼ | -0.1674 (-0.52%) | 32.445 | 32.30 | 8,320 |
| RISR | 36.63▼ | -0.01 (-0.03%) | 36.71 | 36.61 | 79,735 |
| RMCA | 24.092▲ | +0.042 (+0.17%) | 24.11 | 24.092 | 3,748 |
| RMMZ | 14.6464▼ | -0.0736 (-0.50%) | 14.835 | 14.6001 | 10,341 |
| RMNY | 24.4196▲ | +0.0146 (+0.06%) | 24.48 | 24.415 | 3,031 |
| RMOP | 25.195▲ | +0.055 (+0.22%) | 25.25 | 25.13 | 40,801 |
| RSF | 14.55▲ | +0.04 (+0.28%) | 14.56 | 14.5107 | 11,644 |
| RVNU | 24.89▲ | +0.05 (+0.20%) | 24.92 | 24.78 | 12,752 |
| SBAR | 25.45▲ | +0.09 (+0.35%) | 25.45 | 25.30 | 44,042 |
| SBI | 7.70▼ | -0.01 (-0.13%) | 7.70 | 7.65 | 33,517 |
| SBIL | 100.32▲ | +0.025 (+0.02%) | 100.33 | 100.31 | 680,158 |
| SBND | 18.675▲ | +0.02 (+0.11%) | 18.68 | 18.65 | 32,676 |
| SBXD | 10.84▼ | -0.0195 (-0.18%) | 10.85 | 10.84 | 83,159 |
| SCCR | 25.21▲ | +0.05 (+0.20%) | 25.215 | 25.18 | 169,679 |
| SCHI | 22.28▲ | +0.05 (+0.22%) | 22.30 | 22.2601 | 1,434,856 |
| SCHJ | 24.50▲ | +0.02 (+0.08%) | 24.51 | 24.4829 | 657,617 |
| SCHO | 24.06 | +0.00 (+0.00%) | 24.07 | 24.05 | 2,560,565 |
| SCHP | 26.05▼ | -0.04 (-0.15%) | 26.10 | 26.04 | 4,278,009 |
| SCHR | 24.43▲ | +0.03 (+0.12%) | 24.4499 | 24.4101 | 1,837,535 |
| SCHZ | 22.83▲ | +0.04 (+0.18%) | 22.899 | 22.8058 | 1,488,887 |
| SCIO | 20.50▲ | +0.04 (+0.20%) | 20.50 | 20.43 | 184,368 |
| SCMB | 25.34▲ | +0.07 (+0.28%) | 25.3801 | 25.34 | 959,476 |
| SCUS | 25.162▲ | +0.002 (+0.01%) | 25.17 | 25.1546 | 127,182 |
| SCYB | 25.94▲ | +0.02 (+0.08%) | 25.98 | 25.92 | 1,177,091 |
| SDCP | 25.4702▲ | +0.0099 (+0.04%) | 25.4702 | 25.4702 | 66 |
| SDFI | 35.37▲ | +0.012 (+0.03%) | 35.37 | 35.35 | 589 |
| SDHI | 10.46 | +0.00 (+0.00%) | 10.46 | 10.46 | 16,353 |
| SDSI | 51.0806▲ | +0.0056 (+0.01%) | 51.1001 | 51.03 | 10,797 |