Technical stock screener for Price in +/- 10% Channel During Last 240 Periods results.
Ideas for the best stocks to buy based on data for Sep 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LDUR | 94.4242▼ | -0.1758 (-0.19%) | 94.5099 | 94.39 | 22,416 |
| LEMB | 42.73▼ | -0.10 (-0.23%) | 42.75 | 42.66 | 27,800 |
| LMBS | 49.125▼ | -0.075 (-0.15%) | 49.1799 | 49.09 | 383,889 |
| LODI | 25.045▲ | +0.0149 (+0.06%) | 25.07 | 25.01 | 16,262 |
| LONZ | 49.265▲ | +0.06 (+0.12%) | 49.2699 | 49.1901 | 31,056 |
| LPBB | 10.82 | +0.00 (+0.00%) | 10.845 | 10.82 | 44,012 |
| LQD | 104.70▼ | -0.46 (-0.44%) | 104.815 | 104.5401 | 29,164,512 |
| LQDB | 83.7698▼ | -0.2902 (-0.35%) | 83.795 | 83.75 | 880 |
| LQDH | 93.00▲ | +0.11 (+0.12%) | 93.00 | 92.8877 | 17,618 |
| MAGG | 19.5554▼ | -0.0396 (-0.20%) | 19.59 | 19.5554 | 5,110 |
| MBB | 91.29▼ | -0.52 (-0.57%) | 91.46 | 91.27 | 5,070,467 |
| MBS | 8.3804▼ | -0.0196 (-0.23%) | 8.40 | 8.37 | 18,114 |
| MBSD | 20.0947▼ | -0.0803 (-0.40%) | 20.1399 | 20.0937 | 5,976 |
| MCGA | 10.34▼ | -0.015 (-0.14%) | 10.36 | 10.34 | 26,163 |
| MDIV | 16.36▼ | -0.0806 (-0.49%) | 16.41 | 16.32 | 27,130 |
| MFSB | 24.28▼ | -0.10 (-0.41%) | 24.30 | 24.27 | 115,654 |
| MGOV | 19.54▼ | -0.085 (-0.43%) | 19.60 | 19.49 | 81,060 |
| MINO | 43.59▼ | -0.10 (-0.23%) | 43.72 | 43.49 | 298,325 |
| MINT | 100.66▲ | +0.02 (+0.02%) | 100.68 | 100.65 | 3,063,195 |
| MKAM | 32.2867▲ | +0.0153 (+0.05%) | 32.2867 | 32.20 | 267 |
| MLDR | 47.1449▼ | -0.1801 (-0.38%) | 47.1449 | 47.1449 | 13 |
| MLPD | 25.2356▲ | +0.0787 (+0.31%) | 25.29 | 25.16 | 3,826 |
| MMCA | 20.945▼ | -0.05 (-0.24%) | 20.97 | 20.92 | 34,902 |
| MMIN | 22.92▼ | -0.07 (-0.30%) | 22.96 | 22.84 | 111,921 |
| MMIT | 23.38▼ | -0.08 (-0.34%) | 23.47 | 23.3301 | 752,013 |
| MMKT | 100.175▼ | -0.0454 (-0.05%) | 100.18 | 100.17 | 3,581 |
| MMSD | 24.995▼ | -0.015 (-0.06%) | 25.02 | 24.98 | 5,251 |
| MNA | 36.69▲ | +0.0305 (+0.08%) | 36.74 | 36.65 | 28,761 |
| MNBD | 25.1072▼ | -0.0678 (-0.27%) | 25.1072 | 25.105 | 1,006 |
| MSTI | 19.9523▼ | -0.0277 (-0.14%) | 19.98 | 19.94 | 2,889 |
| MTBA | 47.69▼ | -0.15 (-0.31%) | 47.745 | 47.6801 | 143,574 |
| MTGP | 42.915▼ | -0.185 (-0.43%) | 43.05 | 42.88 | 5,530 |
| MUB | 102.88▼ | -0.28 (-0.27%) | 103.0412 | 102.615 | 8,389,249 |
| MUNI | 50.54▼ | -0.11 (-0.22%) | 50.59 | 50.42 | 654,700 |
| MUST | 19.5548▼ | -0.1152 (-0.59%) | 19.7127 | 19.50 | 140,852 |
| MYCF | 25.03▲ | +0.01 (+0.04%) | 25.03 | 25.02 | 6,364 |
| MYCG | 24.9067▼ | -0.0033 (-0.01%) | 24.912 | 24.90 | 4,471 |
| MYCH | 24.665▼ | -0.0199 (-0.08%) | 24.67 | 24.66 | 117,818 |
| MYCI | 24.385▼ | -0.0345 (-0.14%) | 24.39 | 24.385 | 1,809 |
| MYCJ | 24.1146▼ | -0.0454 (-0.19%) | 24.12 | 24.10 | 1,656 |
| MYCK | 24.11▼ | -0.06 (-0.25%) | 24.11 | 24.11 | 9 |
| MYCL | 23.8895▼ | -0.0705 (-0.29%) | 23.8895 | 23.8895 | 313 |
| MYCM | 23.8395▼ | -0.0789 (-0.33%) | 23.8395 | 23.83 | 1,042 |
| MYCN | 23.6239▼ | -0.0861 (-0.36%) | 23.6239 | 23.61 | 124 |
| MYMF | 24.89▲ | +0.015 (+0.06%) | 24.90 | 24.87 | 2,903 |
| MYMG | 24.70▼ | -0.01 (-0.04%) | 24.70 | 24.70 | 6 |
| MYMH | 24.445▼ | -0.025 (-0.10%) | 24.445 | 24.445 | 7 |
| MYMI | 24.08▼ | -0.05 (-0.21%) | 24.08 | 24.08 | 15 |
| MYMJ | 24.39▼ | -0.035 (-0.14%) | 24.39 | 24.39 | 13 |
| NBOS | 28.43▼ | -0.0383 (-0.13%) | 28.525 | 28.38 | 101,879 |
| NBSD | 50.21▼ | -0.02 (-0.04%) | 50.23 | 50.18 | 375,334 |
| NCLO | 25.08▼ | -0.07 (-0.28%) | 25.09 | 25.04 | 270,475 |
| NCPB | 24.245▼ | -0.07 (-0.29%) | 24.2599 | 24.245 | 2,705 |
| NFLT | 22.53▼ | -0.0305 (-0.14%) | 22.55 | 22.50 | 56,150 |
| NHYM | 23.93▼ | -0.025 (-0.10%) | 23.94 | 23.81 | 25,718 |
| NJNK | 19.72▼ | -0.05 (-0.25%) | 19.75 | 19.71 | 1,943 |
| NPFI | 25.5346▼ | -0.1154 (-0.45%) | 25.595 | 25.51 | 173,744 |
| NUAG | 20.34▼ | -0.075 (-0.37%) | 20.3455 | 20.33 | 2,027 |
| NUBD | 21.455▼ | -0.05 (-0.23%) | 21.47 | 21.435 | 54,740 |
| NUHY | 20.87▼ | -0.06 (-0.29%) | 20.89 | 20.85 | 30,282 |
| NUMI | 24.08▼ | -0.05 (-0.21%) | 24.16 | 23.9401 | 18,723 |
| NUSA | 22.75▼ | -0.04 (-0.18%) | 22.76 | 22.7432 | 838 |
| NUSB | 25.195▲ | +0.005 (+0.02%) | 25.195 | 25.195 | 2,287 |
| NUV | 8.51▼ | -0.15 (-1.73%) | 8.63 | 8.49 | 606,243 |
| NXP | 13.46▼ | -0.16 (-1.17%) | 13.60 | 13.43 | 162,019 |
| NYF | 51.43▼ | -0.15 (-0.29%) | 51.58 | 51.33 | 405,900 |
| OACP | 22.075▼ | -0.11 (-0.50%) | 22.15 | 22.07 | 77,055 |
| OBA | 10.335▼ | -0.005 (-0.05%) | 10.335 | 10.33 | 544,592 |
| OBIL | 49.945 | +0.00 (+0.00%) | 49.95 | 49.93 | 54,086 |
| ODHY | 9.855▼ | -0.01 (-0.10%) | 9.855 | 9.855 | 10 |
| OMAH | 18.21▼ | -0.04 (-0.22%) | 18.25 | 18.15 | 705,149 |
| OOSP | 10.085▼ | -0.025 (-0.25%) | 10.085 | 10.0626 | 616 |
| OPER | 100.30▲ | +0.025 (+0.02%) | 100.30 | 100.27 | 1,365 |
| OWNS | 16.83▼ | -0.048 (-0.28%) | 16.89 | 16.8001 | 47,650 |
| PAAA | 51.47▲ | +0.02 (+0.04%) | 51.47 | 51.45 | 2,077,112 |
| PAB | 40.9801▼ | -0.1649 (-0.40%) | 41.08 | 40.9593 | 17,850 |
| PACH | 10.33▼ | -0.01 (-0.10%) | 10.35 | 10.33 | 651,574 |
| PCLO | 24.9881▲ | +0.0184 (+0.07%) | 24.9881 | 24.985 | 252 |
| PCMM | 49.94▲ | +0.065 (+0.13%) | 51.14 | 49.61 | 37,644 |
| PCY | 20.76▼ | -0.08 (-0.38%) | 20.83 | 20.76 | 251,000 |
| PFF | 30.00▼ | -0.13 (-0.43%) | 30.11 | 30.00 | 1,975,700 |
| PFFA | 20.69▲ | +0.03 (+0.15%) | 20.71 | 20.56 | 703,252 |
| PFFD | 18.02▼ | -0.04 (-0.22%) | 18.055 | 17.98 | 519,502 |
| PFFV | 21.88▼ | -0.02 (-0.09%) | 21.94 | 21.88 | 115,487 |
| PFIG | 23.39▼ | -0.07 (-0.30%) | 23.39 | 23.35 | 10,200 |
| PFLD | 19.39▼ | -0.04 (-0.21%) | 19.44 | 19.39 | 469,170 |
| PFRL | 49.915▲ | +0.052 (+0.10%) | 50.20 | 49.8601 | 20,227 |
| PGHY | 19.465▼ | -0.035 (-0.18%) | 19.5811 | 19.46 | 17,713 |
| PHYL | 34.23▼ | -0.085 (-0.25%) | 34.24 | 34.19 | 109,697 |
| PICB | 22.74▼ | -0.03 (-0.13%) | 22.75 | 22.68 | 15,400 |
| PIFI | 91.92▼ | -0.225 (-0.24%) | 91.94 | 91.92 | 1,055 |
| PMBS | 47.37▼ | -0.2539 (-0.53%) | 47.46 | 47.36 | 69,065 |
| PMIO | 49.60▼ | -0.015 (-0.03%) | 49.66 | 49.505 | 36,507 |
| PMMF | 100.27▲ | +0.01 (+0.01%) | 100.28 | 100.27 | 102,776 |
| PMTR | 10.41▼ | -0.01 (-0.10%) | 10.42 | 10.41 | 131,003 |
| PQDI | 18.995▼ | -0.035 (-0.18%) | 19.03 | 18.9802 | 4,333 |
| PREF | 18.64▼ | -0.015 (-0.08%) | 18.645 | 18.62 | 152,476 |
| PRFD | 49.89▼ | -0.13 (-0.26%) | 49.92 | 49.87 | 5,338 |
| PRIV | 24.42▼ | -0.075 (-0.31%) | 24.43 | 24.3945 | 2,125 |
| PSQA | 20.84▲ | +0.07 (+0.34%) | 20.97 | 20.7402 | 137,385 |