Technical stock screener for Price in +/- 10% Channel During Last 240 Periods results.
Ideas for the best stocks to buy based on data for Mar 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PIFI | 95.42▼ | -0.065 (-0.07%) | 95.60 | 95.42 | 400 |
| PLMK | 10.53▲ | +0.01 (+0.10%) | 10.54 | 10.525 | 33,510 |
| PMBS | 50.0727▼ | -0.1075 (-0.21%) | 50.23 | 50.0727 | 28,704 |
| PMIO | 51.325▼ | -0.01 (-0.02%) | 51.37 | 51.325 | 395 |
| PMMF | 100.33▲ | +0.01 (+0.01%) | 100.33 | 100.32 | 49,118 |
| POLE | 10.62 | +0.00 (+0.00%) | 10.62 | 10.6075 | 8,525 |
| PQDI | 19.51▼ | -0.05 (-0.26%) | 19.57 | 19.51 | 7,253 |
| PRA | 24.57▼ | -0.03 (-0.12%) | 24.605 | 24.54 | 524,964 |
| PREF | 19.05▲ | +0.03 (+0.16%) | 19.09 | 19.0493 | 279,171 |
| PRFD | 51.48▲ | +0.16 (+0.31%) | 51.6194 | 51.47 | 8,480 |
| PRIV | 25.47▼ | -0.095 (-0.37%) | 25.565 | 25.47 | 15,448 |
| PSK | 31.83 | +0.00 (+0.00%) | 31.8836 | 31.76 | 88,864 |
| PSQA | 20.5414▲ | +0.0054 (+0.03%) | 20.55 | 20.51 | 19,827 |
| PSQO | 20.625▼ | -0.005 (-0.02%) | 20.658 | 20.61 | 22,095 |
| PTBD | 19.1836▼ | -0.0464 (-0.24%) | 19.2464 | 19.1801 | 10,717 |
| PTRB | 42.11▼ | -0.08 (-0.19%) | 42.21 | 42.09 | 57,219 |
| PULS | 49.63▲ | +0.02 (+0.04%) | 49.63 | 49.62 | 2,222,860 |
| PULT | 50.45▲ | +0.02 (+0.04%) | 50.46 | 50.43 | 7,900 |
| PUSH | 50.5384▼ | -0.0016 (+0.00%) | 50.5693 | 50.5384 | 12,307 |
| PVI | 24.77▼ | -0.01 (-0.04%) | 24.78 | 24.72 | 2,254 |
| PYLD | 26.54▼ | -0.02 (-0.08%) | 26.6099 | 26.53 | 3,804,151 |
| PZA | 23.27▼ | -0.06 (-0.26%) | 23.328 | 23.25 | 1,107,616 |
| QLTA | 47.98▼ | -0.25 (-0.52%) | 48.20 | 47.98 | 329,739 |
| QRMI | 15.68▲ | +0.019 (+0.12%) | 15.705 | 15.65 | 1,835 |
| QTPI | 25.71▼ | -0.09 (-0.35%) | 25.71 | 25.6177 | 1,313 |
| RANG | 10.49 | +0.00 (+0.00%) | 10.49 | 10.49 | 0 |
| RAVI | 75.38▲ | +0.02 (+0.03%) | 75.3984 | 75.36 | 22,093 |
| RBIL | 49.875▼ | -0.135 (-0.27%) | 49.90 | 49.87 | 6,165 |
| RFAI | 10.90▲ | +0.05 (+0.46%) | 10.90 | 10.90 | 1 |
| RFCI | 22.64▼ | -0.08 (-0.35%) | 22.64 | 22.63 | 700 |
| RIBB | 10.50 | +0.00 (+0.00%) | 10.50 | 10.50 | 0 |
| RINF | 31.9627▲ | +0.0327 (+0.10%) | 32.02 | 31.9472 | 3,382 |
| RISR | 35.74▼ | -0.21 (-0.58%) | 36.0699 | 35.731 | 23,861 |
| RMCA | 24.235▼ | -0.06 (-0.25%) | 24.235 | 24.235 | 100 |
| RMNY | 24.535▼ | -0.08 (-0.33%) | 24.60 | 24.535 | 234 |
| RMOP | 25.14▼ | -0.05 (-0.20%) | 25.18 | 25.11 | 238,667 |
| SBI | 7.89 | +0.00 (+0.00%) | 7.90 | 7.88 | 38,152 |
| SBND | 18.90▲ | +0.01 (+0.05%) | 18.93 | 18.885 | 83,145 |
| SCCR | 25.88▼ | -0.07 (-0.27%) | 25.9461 | 25.8701 | 158,410 |
| SCHI | 22.91▼ | -0.10 (-0.43%) | 22.9996 | 22.9001 | 2,090,506 |
| SCHJ | 24.84▼ | -0.02 (-0.08%) | 24.88 | 24.84 | 110,680 |
| SCHO | 24.32▼ | -0.01 (-0.04%) | 24.34 | 24.31 | 3,008,546 |
| SCHP | 26.82▼ | -0.08 (-0.30%) | 26.89 | 26.805 | 4,003,792 |
| SCHR | 25.10▼ | -0.04 (-0.16%) | 25.155 | 25.09 | 2,366,540 |
| SCHZ | 23.42▼ | -0.07 (-0.30%) | 23.48 | 23.41 | 1,979,694 |
| SCMB | 25.81▼ | -0.07 (-0.27%) | 25.86 | 25.805 | 657,423 |
| SCUS | 25.18▼ | -0.01 (-0.04%) | 25.20 | 25.18 | 96,576 |
| SCYB | 26.19▼ | -0.04 (-0.15%) | 26.30 | 26.19 | 893,334 |
| SDCP | 25.775 | +0.00 (+0.00%) | 25.775 | 25.775 | 100 |
| SDFI | 35.75▼ | -0.005 (-0.01%) | 35.78 | 35.74 | 7,034 |
| SECR | 25.96▼ | -0.03 (-0.12%) | 25.985 | 25.96 | 4,637 |
| SEIX | 23.10▲ | +0.01 (+0.04%) | 23.14 | 23.07 | 194,005 |
| SGOV | 100.46 | +0.00 (+0.00%) | 100.47 | 100.46 | 13,001,427 |
| SHM | 48.185▲ | +0.005 (+0.01%) | 48.23 | 48.18 | 155,347 |
| SHV | 110.18▲ | +0.01 (+0.01%) | 110.19 | 110.17 | 3,309,755 |
| SHY | 82.72▼ | -0.05 (-0.06%) | 82.80 | 82.71 | 5,106,629 |
| SHYG | 42.43▼ | -0.01 (-0.02%) | 42.55 | 42.40 | 2,001,129 |
| SHYL | 44.4904▲ | +0.0155 (+0.03%) | 44.60 | 44.45 | 18,401 |
| SIFI | 43.759▲ | +0.154 (+0.35%) | 43.759 | 43.759 | 100 |
| SIHY | 45.03▼ | -0.05 (-0.11%) | 45.235 | 45.01 | 22,626 |
| SIMA | 10.73▲ | +0.06 (+0.56%) | 10.73 | 10.67 | 74,518 |
| SIO | 26.013▼ | -0.047 (-0.18%) | 26.0999 | 26.013 | 7,581 |
| SJCP | 25.34▲ | +0.025 (+0.10%) | 25.34 | 25.34 | 100 |
| SJLD | 25.52▲ | +0.01 (+0.04%) | 25.52 | 25.52 | 100 |
| SJNK | 25.06 | +0.00 (+0.00%) | 25.135 | 25.042 | 6,905,849 |
| SKOR | 48.975▼ | -0.125 (-0.25%) | 49.09 | 48.965 | 57,603 |
| SLDR | 50.115▼ | -0.025 (-0.05%) | 50.14 | 50.115 | 200 |
| SLNZ | 44.8961▼ | -0.1699 (-0.38%) | 45.23 | 44.8961 | 3,185 |
| SLQD | 50.64▼ | -0.05 (-0.10%) | 50.71 | 50.63 | 254,601 |
| SMBS | 25.78▼ | -0.04 (-0.15%) | 25.84 | 25.765 | 569,972 |
| SMTH | 26.10▼ | -0.06 (-0.23%) | 26.1987 | 26.08 | 306,326 |
| SOFR | 100.24▲ | +0.005 (+0.00%) | 100.2491 | 100.22 | 1,938 |
| SPAB | 25.82▼ | -0.07 (-0.27%) | 25.905 | 25.8101 | 2,557,856 |
| SPBO | 29.27▼ | -0.16 (-0.54%) | 29.405 | 29.265 | 525,607 |
| SPHY | 23.45▼ | -0.02 (-0.09%) | 23.53 | 23.44 | 4,955,496 |
| SPIB | 33.76▼ | -0.08 (-0.24%) | 33.85 | 33.7509 | 9,026,291 |
| SPIP | 26.23▼ | -0.09 (-0.34%) | 26.32 | 26.23 | 935,748 |
| SPMB | 22.57▼ | -0.02 (-0.09%) | 22.65 | 22.5536 | 920,512 |
| SPSB | 30.14▼ | -0.03 (-0.10%) | 30.18 | 30.14 | 4,643,665 |
| SPSK | 18.11▼ | -0.03 (-0.17%) | 18.2398 | 18.10 | 346,524 |
| SPTB | 30.4986▼ | -0.0914 (-0.30%) | 30.575 | 30.4986 | 7,612 |
| SPTI | 28.86▼ | -0.06 (-0.21%) | 28.94 | 28.86 | 1,908,945 |
| SPTS | 29.22▼ | -0.01 (-0.03%) | 29.25 | 29.22 | 1,759,804 |
| SRLN | 40.09▲ | +0.06 (+0.15%) | 40.179 | 40.04 | 4,811,111 |
| SSFI | 21.5746▼ | -0.0354 (-0.16%) | 21.619 | 21.5746 | 1,452 |
| STAX | 25.60▼ | -0.015 (-0.06%) | 25.60 | 25.60 | 100 |
| STIP | 103.36▼ | -0.12 (-0.12%) | 103.46 | 103.32 | 1,246,093 |
| STPZ | 54.15▼ | -0.08 (-0.15%) | 54.22 | 54.135 | 10,358 |
| STXT | 20.185▼ | -0.025 (-0.12%) | 20.185 | 20.16 | 7,125 |
| SUB | 106.995▲ | +0.065 (+0.06%) | 107.00 | 106.8387 | 1,118,638 |
| SUSB | 25.17▼ | -0.04 (-0.16%) | 25.23 | 25.17 | 113,515 |
| SYFI | 35.68▲ | +0.05 (+0.14%) | 35.7614 | 35.615 | 630,957 |
| TAFI | 25.31▼ | -0.03 (-0.12%) | 25.34 | 25.31 | 185,475 |
| TAFL | 25.055▼ | -0.057 (-0.23%) | 25.12 | 25.055 | 3,950 |
| TAFM | 25.60▼ | -0.02 (-0.08%) | 25.69 | 25.59 | 220,717 |
| TAGG | 43.158▼ | -0.0968 (-0.22%) | 43.265 | 43.148 | 65,553 |
| TAVI | 10.53▲ | +0.02 (+0.19%) | 10.53 | 10.52 | 7,902 |
| TAXE | 51.515▼ | -0.06 (-0.12%) | 51.60 | 51.50 | 16,618 |
| TAXM | 50.413▼ | -0.1092 (-0.22%) | 50.45 | 50.413 | 300 |
| TAXX | 50.78▲ | +0.01 (+0.02%) | 50.84 | 50.74 | 20,318 |