Technical stock screener for Price in +/- 10% Channel During Last 240 Periods results.
Ideas for the best stocks to buy based on data for Aug 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TOTL | 40.35▲ | +0.02 (+0.05%) | 40.38 | 40.3128 | 303,180 |
| TOTR | 40.5873▼ | -0.0577 (-0.14%) | 40.5873 | 40.56 | 2,218 |
| TSEC | 26.21▲ | +0.02 (+0.08%) | 26.22 | 26.18 | 888 |
| UBND | 21.92▼ | -0.02 (-0.09%) | 21.95 | 21.89 | 142,100 |
| UCON | 24.98▲ | +0.01 (+0.04%) | 24.993 | 24.93 | 474,300 |
| UCRD | 21.575▼ | -0.05 (-0.23%) | 21.575 | 21.575 | 1 |
| UFIV | 49.458▲ | +0.032 (+0.06%) | 49.48 | 49.43 | 29,200 |
| UITB | 47.2308▼ | -0.0292 (-0.06%) | 47.255 | 47.17 | 237,024 |
| ULST | 40.70▲ | +0.025 (+0.06%) | 40.72 | 40.69 | 421,372 |
| UNIY | 48.826▼ | -0.063 (-0.13%) | 48.826 | 48.826 | 100 |
| USDX | 25.705 | +0.00 (+0.00%) | 25.73 | 25.70 | 26,300 |
| USFI | 24.5701▼ | -0.0386 (-0.16%) | 24.5701 | 24.5701 | 3 |
| USFR | 50.29▲ | +0.02 (+0.04%) | 50.29 | 50.28 | 2,837,226 |
| USIG | 51.65▼ | -0.11 (-0.21%) | 51.69 | 51.61 | 1,370,195 |
| USIN | 50.498▼ | -0.018 (-0.04%) | 50.52 | 50.48 | 300 |
| USSH | 50.80▲ | +0.055 (+0.11%) | 50.80 | 50.79 | 48,800 |
| USTB | 50.96▲ | +0.02 (+0.04%) | 50.96 | 50.90 | 120,687 |
| USVN | 48.711▲ | +0.004 (+0.01%) | 48.73 | 48.67 | 800 |
| UTEN | 43.9402▼ | -0.056 (-0.13%) | 43.985 | 43.9155 | 73,663 |
| UTRE | 49.95▲ | +0.045 (+0.09%) | 49.95 | 49.94 | 800 |
| UTWO | 48.595▲ | +0.04 (+0.08%) | 48.60 | 48.57 | 28,216 |
| UYLD | 51.16▼ | -0.17 (-0.33%) | 51.19 | 51.13 | 64,730 |
| VABS | 24.555▲ | +0.0248 (+0.10%) | 24.589 | 24.537 | 4,000 |
| VBND | 43.839▼ | -0.012 (-0.03%) | 43.865 | 43.72 | 21,600 |
| VCIT | 83.42▼ | -0.11 (-0.13%) | 83.50 | 83.355 | 10,415,372 |
| VCRB | 77.7936▼ | -0.0886 (-0.11%) | 77.855 | 77.72 | 163,564 |
| VCSH | 79.87▲ | +0.04 (+0.05%) | 79.87 | 79.82 | 2,036,797 |
| VETZ | 19.934▼ | -0.036 (-0.18%) | 19.934 | 19.934 | 83 |
| VGIT | 60.08▲ | +0.02 (+0.03%) | 60.1059 | 60.0016 | 4,572,233 |
| VGSH | 58.87▲ | +0.06 (+0.10%) | 58.88 | 58.84 | 4,411,495 |
| VMBS | 46.62▼ | -0.05 (-0.11%) | 46.6599 | 46.56 | 1,320,172 |
| VNLA | 49.28▲ | +0.01 (+0.02%) | 49.2991 | 49.27 | 187,172 |
| VPLS | 78.0614▼ | -0.0636 (-0.08%) | 78.105 | 78.01 | 52,182 |
| VRIG | 25.095▲ | +0.01 (+0.04%) | 25.10 | 25.09 | 276,314 |
| VRP | 24.52▼ | -0.05 (-0.20%) | 24.57 | 24.49 | 671,966 |
| VSHY | 21.905▲ | +0.005 (+0.02%) | 21.905 | 21.905 | 108 |
| VTC | 77.4882▼ | -0.1868 (-0.24%) | 77.63 | 77.45 | 51,459 |
| VTEB | 49.01▼ | -0.01 (-0.02%) | 49.03 | 48.98 | 3,813,432 |
| VTES | 101.69 | +0.00 (+0.00%) | 101.75 | 101.65 | 64,500 |
| VTIP | 50.68▲ | +0.03 (+0.06%) | 50.6978 | 50.66 | 1,134,854 |
| VWOB | 66.24▼ | -0.10 (-0.15%) | 66.285 | 66.15 | 389,316 |
| WABF | 25.2797▼ | -0.0303 (-0.12%) | 25.32 | 25.2797 | 11,704 |
| WIA | 8.42▼ | -0.06 (-0.71%) | 8.50 | 8.40 | 61,200 |
| WIW | 8.94▼ | -0.04 (-0.45%) | 8.99 | 8.94 | 205,800 |
| WTBN | 25.485▼ | -0.012 (-0.05%) | 25.50 | 25.45 | 11,368 |
| XB | 39.705▼ | -0.03 (-0.08%) | 39.705 | 39.68 | 1,217 |
| XBB | 41.169▼ | -0.046 (-0.11%) | 41.20 | 41.14 | 5,803 |
| XBIL | 50.19▲ | +0.03 (+0.06%) | 50.19 | 50.17 | 121,100 |
| XFIV | 49.64▲ | +0.02 (+0.04%) | 49.64 | 49.575 | 29,454 |
| XFIX | 52.035▲ | +0.065 (+0.13%) | 52.035 | 52.00 | 6,941 |
| XHLF | 50.41▲ | +0.03 (+0.06%) | 50.41 | 50.40 | 273,731 |
| XHYC | 37.515▼ | -0.02 (-0.05%) | 37.542 | 37.45 | 500 |
| XHYD | 38.37▼ | -0.031 (-0.08%) | 38.43 | 38.37 | 900 |
| XHYF | 38.135▲ | +0.01 (+0.03%) | 38.135 | 38.135 | 100 |
| XHYH | 35.84▲ | +0.085 (+0.24%) | 35.87 | 35.84 | 300 |
| XHYI | 38.452▼ | -0.078 (-0.20%) | 38.452 | 38.452 | 100 |
| XHYT | 35.09▼ | -0.005 (-0.01%) | 35.09 | 35.09 | 100 |
| XONE | 49.66▲ | +0.02 (+0.04%) | 49.67 | 49.6434 | 70,919 |
| XTRE | 49.927▲ | +0.027 (+0.05%) | 49.94 | 49.89 | 19,366 |
| XTWO | 49.62▲ | +0.04 (+0.08%) | 49.62 | 49.585 | 11,154 |
| YEAR | 50.717▲ | +0.027 (+0.05%) | 50.78 | 50.67 | 256,330 |
| YLD | 19.33▼ | -0.02 (-0.10%) | 19.36 | 19.32 | 149,128 |
| ZTEN | 50.8666▼ | -0.1158 (-0.23%) | 50.89 | 50.8666 | 698 |
| ZTRE | 51.325▲ | +0.03 (+0.06%) | 51.325 | 51.31 | 13,842 |
| ZTWO | 50.89▲ | +0.015 (+0.03%) | 50.89 | 50.8807 | 158 |