Technical stock screener for Price in +/- 10% Channel During Last 240 Periods results.
Ideas for the best stocks to buy based on data for Jul 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JLQD | 40.585▲ | +0.081 (+0.20%) | 40.5899 | 40.58 | 768 |
| JMBS | 44.55▲ | +0.12 (+0.27%) | 44.56 | 44.4833 | 949,529 |
| JMHI | 49.6709▲ | +0.0809 (+0.16%) | 49.79 | 49.59 | 15,406 |
| JMSI | 49.54▲ | +0.1454 (+0.29%) | 49.67 | 49.53 | 93,526 |
| JMST | 50.913▲ | +0.033 (+0.06%) | 50.92 | 50.89 | 1,325,831 |
| JMTG | 50.11▲ | +0.11 (+0.22%) | 50.1395 | 50.06 | 267,662 |
| JNK | 95.46▲ | +0.07 (+0.07%) | 95.61 | 95.435 | 1,595,559 |
| JOJO | 15.2431▲ | +0.085 (+0.56%) | 15.2431 | 15.2204 | 3,063 |
| JPIE | 45.82▲ | +0.03 (+0.07%) | 45.8278 | 45.79 | 1,170,506 |
| JPMB | 39.62▲ | +0.1157 (+0.29%) | 39.66 | 39.575 | 3,747 |
| JPST | 50.49▲ | +0.01 (+0.02%) | 50.50 | 50.48 | 5,544,386 |
| JSCP | 46.845▲ | +0.025 (+0.05%) | 46.87 | 46.84 | 999,373 |
| JSI | 51.18▲ | +0.02 (+0.04%) | 51.20 | 51.15 | 124,997 |
| KCHV | 10.37▼ | -0.03 (-0.29%) | 10.37 | 10.37 | 3 |
| KCSH | 25.11▲ | +0.005 (+0.02%) | 25.11 | 25.11 | 14 |
| KDRN | 23.0099▲ | +0.0199 (+0.09%) | 23.0099 | 22.9815 | 206 |
| KFII | 10.60▲ | +0.01 (+0.09%) | 10.60 | 10.59 | 6,118 |
| KHYB | 24.145▲ | +0.0449 (+0.19%) | 24.17 | 24.14 | 298 |
| KNRG | 25.705▲ | +0.0099 (+0.04%) | 25.71 | 25.70 | 4,168 |
| KORP | 45.965▲ | +0.0869 (+0.19%) | 45.995 | 45.9439 | 124,286 |
| KTF | 8.87▲ | +0.03 (+0.34%) | 8.91 | 8.85 | 112,957 |
| LCCC | 10.46 | +0.00 (+0.00%) | 10.46 | 10.46 | 51 |
| LCR | 39.5165▲ | +0.0777 (+0.20%) | 39.525 | 39.445 | 2,434 |
| LDRC | 24.995▼ | -0.005 (-0.02%) | 25.02 | 24.995 | 5,256 |
| LDRH | 24.465▲ | +0.01 (+0.04%) | 24.53 | 24.42 | 3,686 |
| LDRT | 24.97▲ | +0.05 (+0.20%) | 24.975 | 24.93 | 64,796 |
| LDSF | 18.7896▲ | +0.0196 (+0.10%) | 18.80 | 18.7702 | 39,965 |
| LDUR | 95.225▲ | +0.055 (+0.06%) | 95.2599 | 95.1701 | 31,711 |
| LEMB | 42.285▲ | +0.19 (+0.45%) | 42.33 | 42.23 | 43,292 |
| LLDR | 43.747▲ | +0.234 (+0.54%) | 43.747 | 43.747 | 12 |
| LMBS | 49.4485▲ | +0.0538 (+0.11%) | 49.46 | 49.413 | 341,214 |
| LODI | 25.185 | +0.00 (+0.00%) | 25.232 | 25.18 | 11,756 |
| LONZ | 49.22▲ | +0.0049 (+0.01%) | 49.23 | 49.19 | 22,965 |
| LQD | 106.51▲ | +0.28 (+0.26%) | 106.62 | 106.4301 | 33,573,059 |
| LQDB | 84.9376▲ | +0.1829 (+0.22%) | 84.94 | 84.91 | 257 |
| LQDH | 92.295▲ | +0.015 (+0.02%) | 92.36 | 92.21 | 77,830 |
| MACI | 10.91▲ | +0.01 (+0.09%) | 10.91 | 10.91 | 870 |
| MAGG | 20.00▲ | +0.04 (+0.20%) | 20.01 | 19.96 | 1,817 |
| MBB | 93.37▲ | +0.26 (+0.28%) | 93.43 | 93.215 | 1,901,142 |
| MBS | 8.575▲ | +0.01 (+0.12%) | 8.58 | 8.55 | 52,247 |
| MBSD | 20.425▲ | +0.035 (+0.17%) | 20.43 | 20.4034 | 9,402 |
| MDIV | 16.7696▼ | -0.0104 (-0.06%) | 16.84 | 16.7401 | 37,137 |
| MFLX | 17.02▲ | +0.035 (+0.21%) | 17.08 | 17.02 | 1,820 |
| MFSB | 24.69▲ | +0.03 (+0.12%) | 24.705 | 24.675 | 59,872 |
| MGOV | 19.90▲ | +0.077 (+0.39%) | 19.90 | 19.8714 | 8,218 |
| MHD | 11.49▲ | +0.05 (+0.44%) | 11.58 | 11.44 | 271,772 |
| MINO | 44.92▲ | +0.10 (+0.22%) | 44.99 | 44.92 | 91,531 |
| MINT | 100.71▲ | +0.03 (+0.03%) | 100.71 | 100.69 | 887,220 |
| MKAM | 31.6805▲ | +0.0089 (+0.03%) | 31.72 | 31.6805 | 111 |
| MLDR | 48.1961▲ | +0.0911 (+0.19%) | 48.1961 | 48.13 | 159 |
| MLPD | 24.79▼ | -0.3088 (-1.23%) | 24.93 | 24.76 | 54,519 |
| MMCA | 21.4298▲ | +0.0498 (+0.23%) | 21.44 | 21.4246 | 4,385 |
| MMD | 15.04▼ | -0.01 (-0.07%) | 15.16 | 14.99 | 34,486 |
| MMIN | 23.73▲ | +0.01 (+0.04%) | 23.783 | 23.73 | 66,240 |
| MMIT | 24.01▲ | +0.05 (+0.21%) | 24.025 | 23.9801 | 167,590 |
| MMKT | 100.195▼ | -0.01 (-0.01%) | 100.1997 | 100.193 | 5,937 |
| MMSD | 25.2698▲ | +0.0297 (+0.12%) | 25.27 | 25.267 | 3,109 |
| MMU | 10.09▲ | +0.03 (+0.30%) | 10.13 | 10.02 | 115,308 |
| MNA | 36.49▼ | -0.0989 (-0.27%) | 36.81 | 36.49 | 18,979 |
| MNBD | 25.635▼ | -0.01 (-0.04%) | 25.6601 | 24.74 | 30,249 |
| MPA | 10.91▼ | -0.02 (-0.18%) | 11.04 | 10.90 | 63,344 |
| MQY | 11.28▲ | +0.05 (+0.45%) | 11.3104 | 11.245 | 271,570 |
| MSTI | 20.18▲ | +0.015 (+0.07%) | 20.18 | 20.18 | 51 |
| MTBA | 48.75▲ | +0.08 (+0.16%) | 48.7801 | 48.725 | 129,534 |
| MTGP | 43.795▲ | +0.105 (+0.24%) | 43.8399 | 43.72 | 3,653 |
| MUB | 105.80▲ | +0.25 (+0.24%) | 105.935 | 105.80 | 4,564,801 |
| MUC | 10.65▼ | -0.02 (-0.19%) | 10.71 | 10.60 | 395,554 |
| MUNI | 51.78▲ | +0.11 (+0.21%) | 51.8199 | 51.77 | 285,832 |
| MUSI | 43.1801▲ | +0.0295 (+0.07%) | 43.20 | 43.1501 | 6,847 |
| MUST | 20.33▲ | +0.05 (+0.25%) | 20.3699 | 20.21 | 60,438 |
| MYCF | 25.065▲ | +0.015 (+0.06%) | 25.065 | 25.031 | 2,113 |
| MYCG | 24.955▲ | +0.005 (+0.02%) | 24.955 | 24.93 | 24,324 |
| MYCH | 24.825▲ | +0.01 (+0.04%) | 24.83 | 24.814 | 179,855 |
| MYCI | 24.625 | +0.00 (+0.00%) | 24.63 | 24.6203 | 1,414 |
| MYCJ | 24.4509▲ | +0.0209 (+0.09%) | 24.47 | 24.4443 | 2,598 |
| MYCK | 24.5366▲ | +0.0266 (+0.11%) | 24.56 | 24.5366 | 440 |
| MYCL | 24.3544▲ | +0.0244 (+0.10%) | 24.3544 | 24.3544 | 13 |
| MYCM | 24.3004▲ | +0.0454 (+0.19%) | 24.3004 | 24.3004 | 7 |
| MYCN | 24.1197▲ | +0.0547 (+0.23%) | 24.12 | 24.1197 | 122 |
| MYI | 10.72▲ | +0.05 (+0.47%) | 10.77 | 10.6701 | 261,124 |
| MYMF | 24.87 | +0.00 (+0.00%) | 24.87 | 24.87 | 8 |
| MYMG | 24.665▲ | +0.04 (+0.16%) | 24.665 | 24.64 | 217 |
| MYMH | 24.46▲ | +0.005 (+0.02%) | 24.46 | 24.45 | 582 |
| MYMI | 24.535▲ | +0.02 (+0.08%) | 24.545 | 24.45 | 1,551 |
| MYMJ | 24.6154▲ | +0.0104 (+0.04%) | 24.64 | 24.61 | 1,480 |
| NAN | 11.22▼ | -0.02 (-0.18%) | 11.31 | 11.18 | 85,686 |
| NBH | 10.29▲ | +0.02 (+0.19%) | 10.39 | 10.26 | 40,121 |
| NBOS | 28.12 | +0.00 (+0.00%) | 28.2091 | 28.01 | 19,331 |
| NBSD | 50.58▲ | +0.002 (+0.00%) | 50.60 | 50.56 | 67,261 |
| NBTR | 49.3382▲ | +0.0971 (+0.20%) | 49.3382 | 49.3382 | 11 |
| NCLO | 25.04▲ | +0.02 (+0.08%) | 25.05 | 25.02 | 26,956 |
| NCPB | 24.66▲ | +0.05 (+0.20%) | 24.665 | 24.66 | 336 |
| NFLT | 22.71▲ | +0.02 (+0.09%) | 22.78 | 22.6888 | 55,009 |
| NHYM | 24.73▲ | +0.0965 (+0.39%) | 24.85 | 24.73 | 30,240 |
| NIM | 9.39▲ | +0.01 (+0.11%) | 9.39 | 9.32 | 15,286 |
| NJNK | 19.93▲ | +0.015 (+0.08%) | 19.955 | 19.93 | 1,689 |
| NMB | 24.6595▲ | +0.0925 (+0.38%) | 24.71 | 24.6595 | 1,774 |
| NMCO | 10.49▲ | +0.03 (+0.29%) | 10.5999 | 10.4729 | 105,971 |
| NMZ | 10.22 | +0.00 (+0.00%) | 10.26 | 10.1904 | 735,458 |
| NOEM | 10.85▼ | -0.17 (-1.54%) | 10.98 | 10.77 | 2,818 |