Technical stock screener for Price in +/- 10% Channel During Last 240 Periods results.
Ideas for the best stocks to buy based on data for Jun 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LDSF | 18.925▼ | -0.01 (-0.05%) | 18.9399 | 18.8999 | 9,301 |
| LDUR | 95.23▼ | -0.015 (-0.02%) | 95.24 | 95.14 | 30,538 |
| LEMB | 42.065▼ | -0.24 (-0.57%) | 42.1478 | 42.06 | 89,682 |
| LLDR | 44.43▼ | -0.172 (-0.39%) | 44.43 | 44.43 | 36 |
| LMBS | 49.755▼ | -0.05 (-0.10%) | 49.79 | 49.7299 | 341,968 |
| LODI | 25.21▼ | -0.01 (-0.04%) | 25.24 | 25.1701 | 31,073 |
| LONZ | 49.28▼ | -0.025 (-0.05%) | 49.32 | 49.2159 | 96,703 |
| LPAA | 10.81▲ | +0.03 (+0.28%) | 10.83 | 10.81 | 380,528 |
| LPBB | 10.69 | +0.00 (+0.00%) | 10.69 | 10.69 | 2,025 |
| LQD | 108.62▼ | -0.30 (-0.28%) | 108.70 | 108.47 | 24,018,551 |
| LQDB | 86.086▼ | -0.159 (-0.18%) | 86.086 | 86.06 | 2,420 |
| LQDH | 93.23▼ | -0.08 (-0.09%) | 93.27 | 93.155 | 79,141 |
| MACI | 10.85▲ | +0.01 (+0.09%) | 10.85 | 10.85 | 12,516 |
| MAGG | 20.18▼ | -0.005 (-0.02%) | 20.18 | 20.16 | 211 |
| MARB | 20.90▲ | +0.01 (+0.05%) | 20.91 | 20.87 | 5,576 |
| MBB | 94.11▼ | -0.22 (-0.23%) | 94.21 | 93.975 | 2,677,309 |
| MBS | 8.605▼ | -0.025 (-0.29%) | 8.64 | 8.60 | 27,058 |
| MBSD | 20.56▼ | -0.045 (-0.22%) | 20.59 | 20.53 | 30,354 |
| MDIV | 16.465▼ | -0.1082 (-0.65%) | 16.58 | 16.45 | 59,552 |
| MFLX | 17.255▼ | -0.01 (-0.06%) | 17.35 | 17.255 | 1,784 |
| MFSB | 24.885▼ | -0.065 (-0.26%) | 24.90 | 24.8697 | 120,046 |
| MFSM | 25.11▼ | -0.0075 (-0.03%) | 25.125 | 25.0932 | 13,583 |
| MGOV | 20.10▼ | -0.04 (-0.20%) | 20.1002 | 20.08 | 2,214 |
| MHD | 11.66▼ | -0.06 (-0.51%) | 11.72 | 11.65 | 397,708 |
| MINO | 45.455▼ | -0.035 (-0.08%) | 45.49 | 45.39 | 100,933 |
| MINT | 100.47▲ | +0.005 (+0.00%) | 100.47 | 100.46 | 1,183,495 |
| MLDR | 48.475▼ | -0.09 (-0.19%) | 48.475 | 48.475 | 7 |
| MLPD | 25.0471▲ | +0.0558 (+0.22%) | 25.25 | 24.98 | 10,345 |
| MMCA | 21.68▼ | -0.01 (-0.05%) | 21.7593 | 21.68 | 28,861 |
| MMD | 15.18▼ | -0.03 (-0.20%) | 15.25 | 15.09 | 62,647 |
| MMIN | 24.09 | +0.00 (+0.00%) | 24.10 | 24.04 | 57,378 |
| MMIT | 24.30▼ | -0.01 (-0.04%) | 24.33 | 24.28 | 179,896 |
| MMKT | 100.23▲ | +0.01 (+0.01%) | 100.25 | 100.23 | 13,014 |
| MMSD | 25.3245▼ | -0.0226 (-0.09%) | 25.34 | 25.3245 | 5,272 |
| MMU | 10.19▼ | -0.06 (-0.59%) | 10.26 | 10.14 | 178,282 |
| MNA | 36.24▼ | -0.065 (-0.18%) | 36.32 | 36.05 | 18,103 |
| MNBD | 25.96▼ | -0.0689 (-0.26%) | 26.00 | 25.89 | 22,890 |
| MSTI | 20.27▼ | -0.025 (-0.12%) | 20.27 | 20.26 | 209 |
| MTBA | 49.08▼ | -0.06 (-0.12%) | 49.1185 | 49.043 | 91,229 |
| MTGP | 43.935▼ | -0.10 (-0.23%) | 44.045 | 43.915 | 9,504 |
| MUB | 107.01▼ | -0.09 (-0.08%) | 107.13 | 106.83 | 4,038,321 |
| MUNI | 52.35▼ | -0.02 (-0.04%) | 52.37 | 52.28 | 251,220 |
| MUSI | 43.653▼ | -0.087 (-0.20%) | 43.73 | 43.6229 | 31,247 |
| MYCF | 25.0046▲ | +0.0096 (+0.04%) | 25.02 | 24.99 | 15,475 |
| MYCG | 24.93▲ | +0.005 (+0.02%) | 24.94 | 24.92 | 2,306 |
| MYCH | 24.835▼ | -0.01 (-0.04%) | 24.845 | 24.835 | 62,373 |
| MYCI | 24.695▼ | -0.0102 (-0.04%) | 24.70 | 24.69 | 3,971 |
| MYCJ | 24.61▼ | -0.03 (-0.12%) | 24.61 | 24.60 | 2,958 |
| MYCK | 24.71▼ | -0.03 (-0.12%) | 24.7197 | 24.7024 | 5,605 |
| MYCL | 24.565▼ | -0.06 (-0.24%) | 24.565 | 24.5602 | 316 |
| MYCM | 24.58▼ | -0.0475 (-0.19%) | 24.58 | 24.58 | 39 |
| MYCN | 24.4101▼ | -0.0499 (-0.20%) | 24.4101 | 24.41 | 2,194 |
| MYMF | 24.85 | +0.00 (+0.00%) | 24.85 | 24.85 | 15 |
| MYMG | 24.70▲ | +0.005 (+0.02%) | 24.70 | 24.70 | 38 |
| MYMH | 24.54▲ | +0.005 (+0.02%) | 24.54 | 24.54 | 25 |
| MYMI | 24.655 | +0.00 (+0.00%) | 24.655 | 24.64 | 309 |
| MYMJ | 24.795 | +0.00 (+0.00%) | 24.795 | 24.78 | 489 |
| NAN | 11.56▲ | +0.01 (+0.09%) | 11.58 | 11.51 | 49,706 |
| NBH | 10.29▼ | -0.10 (-0.96%) | 10.41 | 10.28 | 75,489 |
| NBOS | 28.0547▼ | -0.0453 (-0.16%) | 28.10 | 28.016 | 42,635 |
| NBSD | 50.64▼ | -0.02 (-0.04%) | 50.67 | 50.63 | 104,018 |
| NBTR | 49.865▼ | -0.08 (-0.16%) | 49.88 | 49.865 | 102 |
| NCLO | 24.99▼ | -0.04 (-0.16%) | 25.21 | 24.9657 | 108,288 |
| NCPB | 24.855▼ | -0.05 (-0.20%) | 24.865 | 24.85 | 4,189 |
| NFLT | 22.9336▼ | -0.0364 (-0.16%) | 22.98 | 22.92 | 58,207 |
| NHYM | 25.04▼ | -0.015 (-0.06%) | 25.09 | 24.98 | 23,589 |
| NJNK | 20.0241▼ | -0.0635 (-0.32%) | 20.03 | 20.0241 | 434 |
| NMB | 24.7073▼ | -0.0686 (-0.28%) | 24.79 | 24.69 | 1,494 |
| NMZ | 10.20▼ | -0.04 (-0.39%) | 10.24 | 10.16 | 861,066 |
| NOEM | 10.41 | +0.00 (+0.00%) | 10.41 | 10.41 | 155 |
| NPFI | 25.9852▼ | -0.0298 (-0.11%) | 26.0199 | 25.96 | 21,015 |
| NPV | 11.50▼ | -0.02 (-0.17%) | 11.55 | 11.445 | 42,819 |
| NTWO | 10.64▼ | -0.03 (-0.28%) | 10.64 | 10.64 | 124 |
| NUAG | 20.915▼ | -0.0391 (-0.19%) | 20.9187 | 20.90 | 4,572 |
| NUBD | 22.035▼ | -0.04 (-0.18%) | 22.07 | 22.0201 | 38,728 |
| NUHY | 21.295▼ | -0.055 (-0.26%) | 21.30 | 21.2701 | 7,200 |
| NUMI | 25.1351▲ | +0.0151 (+0.06%) | 25.1594 | 25.13 | 2,978 |
| NUSA | 23.11 | +0.00 (+0.00%) | 23.11 | 23.095 | 4,608 |
| NUSB | 25.195 | +0.00 (+0.00%) | 25.195 | 25.19 | 1,707 |
| NUV | 9.06▼ | -0.05 (-0.55%) | 9.10 | 9.05 | 458,251 |
| NUW | 13.96▼ | -0.10 (-0.71%) | 14.145 | 13.96 | 41,042 |
| NXP | 14.23▼ | -0.09 (-0.63%) | 14.3054 | 14.20 | 104,105 |
| NYF | 53.62▼ | -0.02 (-0.04%) | 53.665 | 53.54 | 210,314 |
| OACC | 10.65 | +0.00 (+0.00%) | 10.65 | 10.65 | 0 |
| OACP | 22.655▼ | -0.04 (-0.18%) | 22.69 | 22.63 | 9,203 |
| OBIL | 50.045 | +0.00 (+0.00%) | 50.05 | 50.04 | 39,471 |
| OGSP | 9.99 | +0.00 (+0.00%) | 9.99 | 9.96 | 108 |
| OOSP | 10.12 | +0.00 (+0.00%) | 10.1489 | 10.12 | 2,935 |
| OPER | 100.07▲ | +0.01 (+0.01%) | 100.0799 | 100.06 | 717 |
| OWNS | 17.3602▲ | +0.0002 (+0.00%) | 17.38 | 17.28 | 24,079 |
| PAAA | 51.325▼ | -0.005 (-0.01%) | 51.36 | 51.32 | 2,672,185 |
| PAB | 42.0203▼ | -0.0828 (-0.20%) | 42.11 | 41.99 | 7,947 |
| PCHI | 24.16▼ | -0.1422 (-0.59%) | 24.54 | 24.16 | 11,841 |
| PCLO | 24.94▲ | +0.0203 (+0.08%) | 25.00 | 24.925 | 34,306 |
| PCMM | 49.42▲ | +0.03 (+0.06%) | 49.485 | 49.38 | 33,438 |
| PCRB | 45.97▼ | -0.0612 (-0.13%) | 45.97 | 45.9211 | 543 |
| PDT | 12.78▼ | -0.05 (-0.39%) | 12.91 | 12.73 | 159,524 |
| PFF | 31.23▼ | -0.21 (-0.67%) | 31.40 | 31.18 | 2,915,081 |
| PFFD | 18.84▼ | -0.11 (-0.58%) | 18.93 | 18.83 | 493,127 |
| PFFV | 22.20▼ | -0.01 (-0.05%) | 22.22 | 22.11 | 65,349 |