Technical stock screener for Price in +/- 10% Channel During Last 240 Periods results.
Ideas for the best stocks to buy based on data for Jul 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DBND | 45.68▼ | -0.14 (-0.31%) | 45.7495 | 45.6722 | 81,369 |
| DCRE | 51.80▲ | +0.03 (+0.06%) | 51.83 | 51.7631 | 10,651 |
| DEED | 21.03▼ | -0.04 (-0.19%) | 21.03 | 20.993 | 9,400 |
| DFCA | 49.244▼ | -0.061 (-0.12%) | 49.28 | 49.22 | 85,500 |
| DFCF | 41.96▼ | -0.16 (-0.38%) | 41.978 | 41.913 | 517,500 |
| DFGP | 54.15▼ | -0.19 (-0.35%) | 54.1698 | 54.10 | 116,118 |
| DFGX | 53.07▼ | -0.13 (-0.24%) | 53.13 | 53.055 | 87,013 |
| DFIP | 41.71▼ | -0.05 (-0.12%) | 41.71 | 41.665 | 52,100 |
| DFNM | 47.44▼ | -0.04 (-0.08%) | 47.48 | 47.415 | 104,300 |
| DFSB | 52.05▼ | -0.1814 (-0.35%) | 52.20 | 51.74 | 122,803 |
| DFSD | 47.92▼ | -0.03 (-0.06%) | 47.92 | 47.882 | 482,800 |
| DGCB | 53.92▼ | -0.23 (-0.42%) | 54.00 | 53.88 | 52,096 |
| DIAL | 18.02▼ | -0.07 (-0.39%) | 18.06 | 18.01 | 13,224 |
| DMBS | 48.53▼ | -0.175 (-0.36%) | 48.56 | 48.50 | 22,500 |
| DTF | 11.22▲ | +0.0099 (+0.09%) | 11.22 | 11.21 | 2,628 |
| DUKZ | 24.895▼ | -0.0795 (-0.32%) | 24.895 | 24.895 | 316 |
| DUSB | 50.81▲ | +0.01 (+0.02%) | 50.83 | 50.80 | 226,857 |
| DYFI | 23.13 | +0.00 (+0.00%) | 23.13 | 23.13 | 300 |
| DYLD | 22.565▼ | -0.0148 (-0.07%) | 22.60 | 22.53 | 5,372 |
| EAGG | 47.00▼ | -0.19 (-0.40%) | 47.07 | 46.985 | 446,971 |
| ELQD | 81.322▼ | -0.493 (-0.60%) | 81.322 | 81.322 | 100 |
| EMBD | 23.16▼ | -0.08 (-0.34%) | 23.77 | 23.12 | 16,100 |
| EMNT | 98.50▲ | +0.035 (+0.04%) | 98.52 | 98.495 | 3,700 |
| ETX | 18.06▼ | -0.03 (-0.17%) | 18.22 | 18.05 | 21,600 |
| EUSB | 43.12▼ | -0.15 (-0.35%) | 43.13 | 43.087 | 24,400 |
| EVHY | 52.915▼ | -0.105 (-0.20%) | 52.915 | 52.915 | 11 |
| EVIM | 51.3435▼ | -0.1028 (-0.20%) | 51.49 | 51.30 | 16,150 |
| EVLN | 50.09▲ | +0.06 (+0.12%) | 50.13 | 50.04 | 103,100 |
| EVSB | 50.89▲ | +0.02 (+0.04%) | 50.89 | 50.84 | 13,395 |
| EVSD | 51.055▼ | -0.065 (-0.13%) | 51.07 | 51.03 | 38,437 |
| EVSM | 50.06▼ | -0.02 (-0.04%) | 50.17 | 50.04 | 43,900 |
| EVTR | 50.49▼ | -0.18 (-0.36%) | 50.57 | 50.47 | 184,100 |
| EYEG | 35.2203▼ | -0.1797 (-0.51%) | 35.2203 | 35.2203 | 7 |
| FBND | 45.42▼ | -0.18 (-0.39%) | 45.49 | 45.39 | 1,724,897 |
| FCAL | 47.85▼ | -0.08 (-0.17%) | 48.00 | 47.83 | 38,100 |
| FCOR | 46.9285▼ | -0.1915 (-0.41%) | 47.04 | 46.8975 | 35,126 |
| FCSH | 24.23▼ | -0.025 (-0.10%) | 24.23 | 24.21 | 4,200 |
| FDHY | 48.77▼ | -0.08 (-0.16%) | 48.90 | 48.67 | 61,200 |
| FEIG | 40.72▼ | -0.195 (-0.48%) | 40.72 | 40.72 | 100 |
| FIGB | 42.79▼ | -0.17 (-0.40%) | 42.94 | 42.67 | 24,200 |
| FIIG | 20.80▼ | -0.10 (-0.48%) | 20.86 | 20.77 | 139,600 |
| FISR | 25.50▼ | -0.12 (-0.47%) | 25.53 | 25.48 | 70,600 |
| FLCB | 21.275▼ | -0.075 (-0.35%) | 21.30 | 21.26 | 169,957 |
| FLCO | 21.34▼ | -0.09 (-0.42%) | 21.39 | 21.3117 | 18,256 |
| FLDB | 50.52▼ | -0.04 (-0.08%) | 50.55 | 50.44 | 2,700 |
| FLGV | 20.295▼ | -0.08 (-0.39%) | 20.34 | 20.29 | 81,400 |
| FLMI | 24.15▼ | -0.04 (-0.17%) | 24.17 | 24.1199 | 166,959 |
| FLRN | 30.77▲ | +0.01 (+0.03%) | 30.77 | 30.76 | 564,186 |
| FLRT | 47.53▲ | +0.02 (+0.04%) | 47.5399 | 47.5001 | 79,905 |
| FLTB | 50.2496▼ | -0.0204 (-0.04%) | 50.3031 | 50.16 | 13,005 |
| FLTR | 25.46▲ | +0.01 (+0.04%) | 25.47 | 25.46 | 439,754 |
| FLUD | 24.96▼ | -0.005 (-0.02%) | 25.10 | 24.96 | 2,200 |
| FLXR | 39.29▼ | -0.01 (-0.03%) | 39.34 | 39.29 | 204,495 |
| FMB | 49.76▼ | -0.14 (-0.28%) | 49.86 | 49.713 | 141,200 |
| FMNY | 25.945▼ | -0.06 (-0.23%) | 25.945 | 25.945 | 100 |
| FMY | 12.22▲ | +0.03 (+0.25%) | 12.27 | 12.1955 | 18,204 |
| FPE | 17.88▼ | -0.03 (-0.17%) | 17.8999 | 17.86 | 1,336,754 |
| FPEI | 19.02▲ | +0.02 (+0.11%) | 19.02 | 18.9801 | 185,819 |
| FSBD | 46.885▼ | -0.11 (-0.23%) | 46.885 | 46.885 | 35 |
| FSEC | 43.13▼ | -0.24 (-0.55%) | 43.48 | 43.115 | 258,900 |
| FSIG | 19.06▼ | -0.01 (-0.05%) | 19.07 | 19.05 | 305,600 |
| FSLD | 50.22▼ | -0.03 (-0.06%) | 50.22 | 50.22 | 205 |
| FSMB | 19.935▼ | -0.02 (-0.10%) | 19.95 | 19.93 | 125,096 |
| FSYD | 47.74▼ | -0.085 (-0.18%) | 47.80 | 47.6701 | 12,345 |
| FTBD | 48.9317▼ | -0.1801 (-0.37%) | 48.9366 | 48.9101 | 475 |
| FTRB | 24.978▼ | -0.072 (-0.29%) | 24.99 | 24.94 | 26,600 |
| FTSD | 90.50▼ | -0.02 (-0.02%) | 90.66 | 90.50 | 13,677 |
| FTSL | 46.07▲ | +0.02 (+0.04%) | 46.11 | 46.00 | 225,300 |
| FTSM | 59.90▲ | +0.01 (+0.02%) | 59.92 | 59.90 | 787,434 |
| FUMB | 20.14 | +0.00 (+0.00%) | 20.18 | 20.1202 | 13,840 |
| FUSI | 50.515▲ | +0.02 (+0.04%) | 50.549 | 50.515 | 600 |
| FXC | 71.43▼ | -0.08 (-0.11%) | 71.50 | 71.2994 | 15,368 |
| GBF | 103.24▼ | -0.37 (-0.36%) | 103.33 | 103.21 | 2,789 |
| GBIL | 99.94▲ | +0.02 (+0.02%) | 99.96 | 99.94 | 536,455 |
| GCOR | 40.875▼ | -0.16 (-0.39%) | 40.92 | 40.86 | 87,306 |
| GDL | 8.2744▼ | -0.0356 (-0.43%) | 8.33 | 8.2707 | 9,824 |
| GENM | 10.16▼ | -0.025 (-0.25%) | 10.19 | 10.16 | 13,937 |
| GENT | 10.26▼ | -0.04 (-0.39%) | 10.29 | 10.26 | 42,709 |
| GHYB | 45.0512▼ | -0.0588 (-0.13%) | 45.06 | 45.00 | 8,253 |
| GIGB | 45.48▼ | -0.225 (-0.49%) | 45.53 | 45.46 | 146,500 |
| GMUN | 49.3458▼ | -0.1042 (-0.21%) | 49.3458 | 49.3458 | 5 |
| GNMA | 43.36▼ | -0.24 (-0.55%) | 43.56 | 43.36 | 52,518 |
| GRNB | 24.045▼ | -0.057 (-0.24%) | 24.07 | 24.03 | 15,900 |
| GSIG | 47.326▼ | -0.044 (-0.09%) | 47.33 | 47.32 | 700 |
| GSY | 50.21▲ | +0.02 (+0.04%) | 50.21 | 50.20 | 446,026 |
| GTO | 46.59▼ | -0.15 (-0.32%) | 46.6099 | 46.5498 | 231,525 |
| HDG | 49.8296▼ | -0.1378 (-0.28%) | 49.8296 | 49.71 | 553 |
| HIDE | 22.745▼ | -0.04 (-0.18%) | 22.76 | 22.745 | 7,372 |
| HISF | 44.43▼ | -0.16 (-0.36%) | 44.59 | 44.40 | 5,900 |
| HMOP | 38.25▼ | -0.08 (-0.21%) | 38.30 | 38.0921 | 28,869 |
| HTRB | 33.59▼ | -0.15 (-0.44%) | 33.635 | 33.5709 | 135,392 |
| HYAC | 11.06 | +0.00 (+0.00%) | 11.15 | 11.06 | 5,033 |
| HYDW | 46.878▼ | -0.087 (-0.19%) | 47.045 | 46.866 | 345,000 |
| HYEM | 19.75▲ | +0.01 (+0.05%) | 19.7858 | 19.715 | 74,788 |
| HYG | 80.03▼ | -0.10 (-0.12%) | 80.05 | 79.93 | 30,318,691 |
| HYGI | 27.205▼ | -0.035 (-0.13%) | 27.26 | 27.18 | 8,000 |
| HYGV | 40.61▼ | -0.06 (-0.15%) | 40.65 | 40.585 | 121,900 |
| HYLB | 36.62▼ | -0.06 (-0.16%) | 36.66 | 36.58 | 905,400 |
| HYLS | 41.74▼ | -0.08 (-0.19%) | 41.93 | 41.69 | 138,200 |
| HYRM | 23.3044▼ | -0.0856 (-0.37%) | 23.3044 | 23.28 | 6,554 |