Technical stock screener for Price in +/- 10% Channel During Last 240 Periods results.
Ideas for the best stocks to buy based on data for Jul 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CAFX | 24.521▲ | +0.026 (+0.11%) | 24.54 | 24.50 | 69,697 |
| CALI | 50.365▲ | +0.0287 (+0.06%) | 50.41 | 50.34 | 143,292 |
| CARY | 20.725▲ | +0.03 (+0.14%) | 20.8364 | 20.69 | 219,396 |
| CATF | 49.4383▲ | +0.0833 (+0.17%) | 49.5003 | 49.3502 | 1,837 |
| CBON | 23.905▲ | +0.035 (+0.15%) | 23.9799 | 23.905 | 7,311 |
| CCEF | 29.3676▼ | -0.0684 (-0.23%) | 29.46 | 29.35 | 4,604 |
| CCIX | 10.88 | +0.00 (+0.00%) | 10.88 | 10.87 | 80,479 |
| CEW | 19.45▲ | +0.003 (+0.02%) | 19.53 | 19.45 | 8,313 |
| CGCB | 25.93▲ | +0.07 (+0.27%) | 25.9499 | 25.9099 | 697,267 |
| CGCP | 22.05▲ | +0.06 (+0.27%) | 22.0699 | 22.03 | 1,246,844 |
| CGHM | 25.55▲ | +0.03 (+0.12%) | 25.565 | 25.50 | 318,278 |
| CGHY | 25.165 | +0.00 (+0.00%) | 25.1984 | 25.165 | 19,876 |
| CGIB | 25.35▲ | +0.105 (+0.42%) | 25.37 | 25.2678 | 104,696 |
| CGMS | 27.13▲ | +0.04 (+0.15%) | 27.15 | 27.12 | 710,833 |
| CGMU | 27.11▲ | +0.06 (+0.22%) | 27.145 | 27.10 | 970,575 |
| CGSD | 25.70▲ | +0.02 (+0.08%) | 25.7051 | 25.68 | 305,003 |
| CGSM | 26.285▲ | +0.065 (+0.25%) | 26.30 | 26.27 | 413,174 |
| CGUI | 25.355▲ | +0.005 (+0.02%) | 25.37 | 25.3501 | 63,256 |
| CLIP | 100.31▲ | +0.01 (+0.01%) | 100.32 | 100.31 | 219,046 |
| CLOA | 51.915 | +0.00 (+0.00%) | 51.935 | 51.91 | 171,753 |
| CLOB | 50.3416▲ | +0.0129 (+0.03%) | 50.41 | 50.3416 | 700 |
| CLOI | 52.925▲ | +0.015 (+0.03%) | 52.9699 | 52.91 | 114,239 |
| CLOX | 25.60▲ | +0.015 (+0.06%) | 25.60 | 25.58 | 98,706 |
| CLOZ | 26.39 | +0.00 (+0.00%) | 26.40 | 26.3801 | 297,711 |
| CMBS | 48.342▲ | +0.032 (+0.07%) | 48.3562 | 48.1719 | 12,577 |
| CMF | 56.67▲ | +0.145 (+0.26%) | 56.74 | 56.635 | 570,553 |
| COLA | 10.69 | +0.00 (+0.00%) | 10.69 | 10.66 | 13,514 |
| COPL | 10.45▼ | -0.005 (-0.05%) | 10.46 | 10.45 | 60,806 |
| CORP | 95.20▲ | +0.1777 (+0.19%) | 95.27 | 95.155 | 48,570 |
| CPII | 18.9596▼ | -0.0404 (-0.21%) | 18.97 | 18.9596 | 123 |
| CPLB | 20.7511▲ | +0.0281 (+0.14%) | 20.78 | 20.745 | 24,774 |
| CPLS | 34.6119▲ | +0.0669 (+0.19%) | 34.68 | 34.57 | 31,824 |
| CPNM | 26.7391▼ | -0.0049 (-0.02%) | 26.7391 | 26.7391 | 6 |
| CPNQ | 27.305▼ | -0.019 (-0.07%) | 27.305 | 27.295 | 207 |
| CPNS | 28.1791▲ | +0.0083 (+0.03%) | 28.1791 | 28.1791 | 6 |
| CPRA | 27.7298▲ | +0.0248 (+0.09%) | 27.76 | 27.7298 | 435 |
| CPRJ | 27.6097▲ | +0.0284 (+0.10%) | 27.62 | 27.57 | 18,938 |
| CPSA | 27.875 | +0.00 (+0.00%) | 27.875 | 27.875 | 51 |
| CPSD | 26.76 | +0.00 (+0.00%) | 26.77 | 26.75 | 436 |
| CPSF | 26.28▲ | +0.005 (+0.02%) | 26.28 | 26.28 | 85 |
| CPSJ | 27.71▲ | +0.025 (+0.09%) | 27.71 | 27.6601 | 16,793 |
| CPSM | 29.275▼ | -0.0102 (-0.03%) | 29.31 | 29.26 | 3,894 |
| CPSN | 27.7498▲ | +0.0094 (+0.03%) | 27.75 | 27.735 | 1,473 |
| CPSO | 27.93▲ | +0.015 (+0.05%) | 27.93 | 27.93 | 63 |
| CPSP | 26.96 | +0.00 (+0.00%) | 26.96 | 26.96 | 7 |
| CPSR | 25.90 | +0.00 (+0.00%) | 25.90 | 25.90 | 15 |
| CPST | 27.91▲ | +0.0049 (+0.02%) | 27.91 | 27.8819 | 14,719 |
| CPSU | 27.6198▼ | -0.0002 (+0.00%) | 27.62 | 27.59 | 1,224 |
| CPSY | 25.745▼ | -0.0056 (-0.02%) | 25.745 | 25.745 | 10 |
| CSHI | 49.75▲ | +0.01 (+0.02%) | 49.77 | 49.74 | 441,356 |
| CSHP | 99.295▲ | +0.095 (+0.10%) | 99.30 | 99.21 | 3,165 |
| CSPF | 25.968▼ | -0.002 (-0.01%) | 25.98 | 25.95 | 21,997 |
| CUB | 10.82▲ | +0.02 (+0.19%) | 10.83 | 10.815 | 112,783 |
| CVSB | 50.775▲ | +0.015 (+0.03%) | 50.81 | 50.69 | 10,224 |
| DAAQ | 10.4132▲ | +0.0032 (+0.03%) | 10.4132 | 10.3999 | 6,081 |
| DABS | 50.3673▼ | -0.0382 (-0.08%) | 50.42 | 50.32 | 14,043 |
| DBND | 44.985▲ | +0.08 (+0.18%) | 44.9991 | 44.92 | 49,769 |
| DCRE | 51.585▲ | +0.025 (+0.05%) | 51.645 | 51.55 | 20,237 |
| DEED | 21.07▲ | +0.05 (+0.24%) | 21.0799 | 21.05 | 227,508 |
| DFCA | 49.5598▲ | +0.0801 (+0.16%) | 49.6001 | 49.55 | 31,856 |
| DFCF | 41.59▲ | +0.09 (+0.22%) | 41.625 | 41.56 | 983,267 |
| DFGP | 53.40▲ | +0.125 (+0.23%) | 53.43 | 53.35 | 236,988 |
| DFGX | 52.345▲ | +0.135 (+0.26%) | 52.3599 | 52.285 | 160,518 |
| DFIP | 40.38▼ | -0.06 (-0.15%) | 40.485 | 40.38 | 106,812 |
| DFNM | 47.69▲ | +0.08 (+0.17%) | 47.72 | 47.67 | 234,854 |
| DFSB | 50.895▲ | +0.152 (+0.30%) | 50.91 | 50.87 | 37,262 |
| DFSD | 47.26▲ | +0.04 (+0.08%) | 47.28 | 47.235 | 499,802 |
| DGCB | 53.365▲ | +0.14 (+0.26%) | 53.39 | 53.2808 | 209,313 |
| DHSB | 27.0717▲ | +0.0341 (+0.13%) | 27.0717 | 26.94 | 339 |
| DIAL | 17.915▲ | +0.03 (+0.17%) | 17.93 | 17.91 | 24,113 |
| DIVO | 46.76▲ | +0.09 (+0.19%) | 46.97 | 46.655 | 783,093 |
| DJIA | 22.38▲ | +0.13 (+0.58%) | 22.48 | 22.3144 | 47,331 |
| DMAA | 10.70 | +0.00 (+0.00%) | 10.72 | 10.70 | 63 |
| DMBS | 48.4153▲ | +0.1503 (+0.31%) | 48.435 | 48.37 | 79,809 |
| DMX | 49.96▼ | -0.04 (-0.08%) | 50.00 | 49.95 | 8,285 |
| DRDB | 10.59▲ | +0.005 (+0.05%) | 10.59 | 10.585 | 2,029 |
| DTF | 11.48 | +0.00 (+0.00%) | 11.48 | 11.48 | 0 |
| DUKH | 23.725▲ | +0.0051 (+0.02%) | 23.725 | 23.71 | 497 |
| DUKZ | 25.22▲ | +0.0453 (+0.18%) | 25.22 | 25.18 | 1,355 |
| DUSB | 50.68▲ | +0.005 (+0.01%) | 50.6999 | 50.6701 | 250,135 |
| DYFI | 22.55▲ | +0.03 (+0.13%) | 22.55 | 22.54 | 1,839 |
| DYLD | 22.26▲ | +0.015 (+0.07%) | 22.32 | 22.26 | 1,557 |
| EAGG | 46.79▲ | +0.12 (+0.26%) | 46.805 | 46.735 | 257,896 |
| EBND | 20.79▲ | +0.07 (+0.34%) | 20.805 | 20.74 | 132,213 |
| EDGF | 24.605 | +0.00 (+0.00%) | 24.62 | 24.60 | 75,922 |
| EIM | 9.60▲ | +0.03 (+0.31%) | 9.67 | 9.57 | 101,552 |
| EMB | 94.96▲ | +0.32 (+0.34%) | 95.15 | 94.855 | 3,460,383 |
| EMBD | 23.606▲ | +0.036 (+0.15%) | 23.6899 | 23.59 | 20,769 |
| EMCB | 65.8756▲ | +0.1106 (+0.17%) | 66.00 | 65.50 | 3,726 |
| EMHC | 24.978▲ | +0.078 (+0.31%) | 24.9999 | 24.95 | 41,351 |
| EMLC | 25.29▲ | +0.08 (+0.32%) | 25.3395 | 25.26 | 1,618,847 |
| EMNT | 98.9215▼ | -0.0085 (-0.01%) | 98.9535 | 98.9178 | 2,272 |
| ETX | 18.19▼ | -0.34 (-1.83%) | 18.7068 | 18.02 | 37,899 |
| EUSB | 42.90▲ | +0.11 (+0.26%) | 42.945 | 42.8625 | 19,660 |
| EVG | 10.53▼ | -0.03 (-0.28%) | 10.6294 | 10.51 | 36,765 |
| EVIM | 52.505▲ | +0.165 (+0.32%) | 52.54 | 52.49 | 24,089 |
| EVLN | 48.66▲ | +0.01 (+0.02%) | 48.69 | 48.645 | 21,578 |
| EVMO | 49.80▲ | +0.03 (+0.06%) | 49.845 | 49.61 | 36,685 |
| EVSB | 50.905▲ | +0.023 (+0.05%) | 50.9099 | 50.86 | 31,829 |
| EVSD | 50.74▲ | +0.015 (+0.03%) | 50.76 | 50.73 | 78,279 |