Technical stock screener for Price in +/- 10% Channel During Last 240 Periods results.
Ideas for the best stocks to buy based on data for Sep 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CEPF | 10.34▼ | -0.03 (-0.29%) | 10.355 | 10.32 | 2,912 |
| CGCB | 25.45▼ | -0.10 (-0.39%) | 25.49 | 25.44 | 1,274,403 |
| CGCP | 21.63▼ | -0.10 (-0.46%) | 21.68 | 21.62 | 1,529,958 |
| CGHM | 24.71▼ | -0.07 (-0.28%) | 24.74 | 24.645 | 456,375 |
| CGHY | 24.87▼ | -0.0743 (-0.30%) | 24.90 | 24.87 | 15,101 |
| CGIB | 25.02▼ | -0.02 (-0.08%) | 25.02 | 24.965 | 91,861 |
| CGMS | 26.82▼ | -0.06 (-0.22%) | 26.84 | 26.79 | 1,086,354 |
| CGMU | 26.48▼ | -0.04 (-0.15%) | 26.50 | 26.4243 | 2,806,429 |
| CGSD | 25.44▼ | -0.06 (-0.24%) | 25.4676 | 25.44 | 593,646 |
| CGSM | 26.03▼ | -0.04 (-0.15%) | 26.09 | 25.99 | 286,234 |
| CGUI | 25.28▼ | -0.01 (-0.04%) | 25.28 | 25.26 | 44,629 |
| CHPG | 10.44 | +0.00 (+0.00%) | 10.44 | 10.44 | 6,167 |
| CLIP | 100.24▲ | +0.02 (+0.02%) | 100.25 | 100.24 | 241,847 |
| CLOA | 51.94▲ | +0.02 (+0.04%) | 51.94 | 51.92 | 217,612 |
| CLOB | 50.335▼ | -0.0048 (-0.01%) | 50.38 | 50.29 | 2,847 |
| CLOI | 52.94 | +0.00 (+0.00%) | 52.94 | 52.9174 | 166,544 |
| CLOX | 25.58▲ | +0.01 (+0.04%) | 25.59 | 25.565 | 96,552 |
| CLOZ | 26.25▲ | +0.04 (+0.15%) | 26.25 | 26.21 | 864,740 |
| CMBS | 47.58▼ | -0.02 (-0.04%) | 47.715 | 47.53 | 216,028 |
| CMF | 55.09▼ | -0.17 (-0.31%) | 55.17 | 54.96 | 1,448,900 |
| COPL | 10.55▼ | -0.01 (-0.09%) | 10.55 | 10.55 | 0 |
| CORP | 93.57▼ | -0.31 (-0.33%) | 93.64 | 93.48 | 63,200 |
| CPAG | 100.29▼ | -0.3741 (-0.37%) | 100.305 | 100.29 | 1,223 |
| CPHY | 51.37▼ | -0.0904 (-0.18%) | 51.37 | 51.35 | 182 |
| CPLB | 20.385▼ | -0.0798 (-0.39%) | 20.3951 | 20.37 | 34,969 |
| CPLS | 34.0046▼ | -0.1358 (-0.40%) | 34.02 | 33.98 | 18,048 |
| CPNM | 27.0905▲ | +0.0106 (+0.04%) | 27.0905 | 27.0905 | 12 |
| CPNQ | 27.7959▲ | +0.022 (+0.08%) | 27.7959 | 27.75 | 1,171 |
| CPNS | 28.3547▲ | +0.0035 (+0.01%) | 28.43 | 28.31 | 3,342 |
| CPRA | 27.8508▼ | -0.0139 (-0.05%) | 27.8508 | 27.8508 | 7 |
| CPRJ | 27.4395▼ | -0.0521 (-0.19%) | 27.449 | 27.404 | 3,202 |
| CPRO | 28.53▲ | +0.02 (+0.07%) | 28.53 | 28.53 | 741 |
| CPSA | 28.065▲ | +0.055 (+0.20%) | 28.065 | 28.065 | 65 |
| CPSD | 27.10▲ | +0.025 (+0.09%) | 27.10 | 27.07 | 449 |
| CPSF | 26.55▼ | -0.007 (-0.03%) | 26.55 | 26.54 | 705 |
| CPSJ | 27.92▼ | -0.03 (-0.11%) | 27.95 | 27.92 | 1,020 |
| CPSM | 29.5447▲ | +0.0147 (+0.05%) | 29.5447 | 29.50 | 4,477 |
| CPSN | 28.1662▲ | +0.0212 (+0.08%) | 28.1662 | 28.1662 | 9 |
| CPSO | 28.29▲ | +0.025 (+0.09%) | 28.30 | 28.29 | 476 |
| CPSP | 27.2064▲ | +0.0164 (+0.06%) | 27.2064 | 27.2064 | 18 |
| CPSR | 26.175▲ | +0.0202 (+0.08%) | 26.175 | 26.175 | 11 |
| CPST | 28.0612▼ | -0.0037 (-0.01%) | 28.0612 | 28.05 | 743 |
| CPSU | 27.8542▲ | +0.0298 (+0.11%) | 27.8542 | 27.80 | 1,917 |
| CPSY | 26.0411▼ | -0.0289 (-0.11%) | 26.0527 | 26.0101 | 3,721 |
| CRAQ | 10.37 | +0.00 (+0.00%) | 10.385 | 10.37 | 95 |
| CSHI | 49.65▲ | +0.02 (+0.04%) | 49.66 | 49.64 | 780,628 |
| CSHP | 99.6791▼ | -0.1095 (-0.11%) | 99.75 | 99.60 | 234 |
| CSPF | 25.63▲ | +0.01 (+0.04%) | 25.68 | 25.57 | 87,300 |
| CUB | 10.87 | +0.00 (+0.00%) | 10.88 | 10.87 | 123,325 |
| CVSB | 50.6505▲ | +0.0055 (+0.01%) | 50.6505 | 50.61 | 25,087 |
| DABS | 49.845▼ | -0.09 (-0.18%) | 49.90 | 49.81 | 8,026 |
| DBND | 44.11▼ | -0.14 (-0.32%) | 44.1706 | 44.11 | 42,912 |
| DCRE | 51.162▲ | +0.012 (+0.02%) | 51.22 | 51.1296 | 31,541 |
| DEED | 20.765▼ | -0.07 (-0.34%) | 20.7818 | 20.765 | 1,452 |
| DFCA | 48.50▼ | -0.13 (-0.27%) | 48.60 | 48.495 | 222,004 |
| DFCF | 40.92▼ | -0.15 (-0.37%) | 40.97 | 40.90 | 900,313 |
| DFGP | 52.635▼ | -0.1947 (-0.37%) | 52.69 | 52.5824 | 181,598 |
| DFGX | 51.4692▼ | -0.1158 (-0.22%) | 51.49 | 51.40 | 152,942 |
| DFIP | 39.53▼ | -0.165 (-0.42%) | 39.62 | 39.53 | 156,555 |
| DFNM | 46.722▼ | -0.088 (-0.19%) | 46.81 | 46.71 | 292,763 |
| DFSB | 50.16▼ | -0.155 (-0.31%) | 50.17 | 50.09 | 24,759 |
| DFSD | 46.85▼ | -0.09 (-0.19%) | 46.89 | 46.85 | 500,600 |
| DGCB | 52.5859▼ | -0.1142 (-0.22%) | 52.66 | 52.535 | 72,096 |
| DIAL | 17.595▼ | -0.075 (-0.42%) | 17.61 | 17.58 | 34,067 |
| DMAA | 10.84 | +0.00 (+0.00%) | 10.84 | 10.84 | 352 |
| DMBS | 47.27▼ | -0.24 (-0.51%) | 47.53 | 47.26 | 130,494 |
| DMX | 49.585▼ | -0.045 (-0.09%) | 49.615 | 49.56 | 3,371 |
| DRDB | 10.68▲ | +0.01 (+0.09%) | 10.68 | 10.67 | 122 |
| DTF | 11.35▼ | -0.13 (-1.13%) | 11.365 | 11.35 | 586 |
| DUKH | 23.50▼ | -0.0448 (-0.19%) | 23.51 | 23.4801 | 549 |
| DUKZ | 24.8641▼ | -0.0559 (-0.22%) | 24.88 | 24.85 | 6,218 |
| DUSB | 50.69▼ | -0.03 (-0.06%) | 50.71 | 50.69 | 293,311 |
| DYFI | 22.47▼ | -0.0354 (-0.16%) | 22.49 | 22.46 | 17,017 |
| DYLD | 22.20▼ | -0.02 (-0.09%) | 22.209 | 22.15 | 15,175 |
| EAGG | 45.94▼ | -0.16 (-0.35%) | 46.00 | 45.92 | 338,251 |
| EBND | 20.80▼ | -0.04 (-0.19%) | 20.82 | 20.76 | 171,600 |
| EDGF | 24.56▲ | +0.04 (+0.16%) | 24.5693 | 24.55 | 56,844 |
| EMB | 93.38▼ | -0.28 (-0.30%) | 93.58 | 93.31 | 4,687,436 |
| EMBD | 23.22▼ | -0.0787 (-0.34%) | 23.2499 | 23.20 | 15,841 |
| EMCB | 65.0765▼ | -0.1485 (-0.23%) | 65.2201 | 64.99 | 3,520 |
| EMHC | 24.54▼ | -0.06 (-0.24%) | 24.54 | 24.52 | 22,074 |
| EMLC | 25.19▼ | -0.05 (-0.20%) | 25.21 | 25.13 | 1,797,300 |
| EMNT | 98.695▼ | -0.0014 (+0.00%) | 98.72 | 98.695 | 117,022 |
| EUSB | 42.1852▼ | -0.1498 (-0.35%) | 42.24 | 42.18 | 32,582 |
| EVAC | 10.30 | +0.00 (+0.00%) | 10.30 | 10.29 | 12,290 |
| EVIM | 51.21▼ | -0.07 (-0.14%) | 51.21 | 51.115 | 52,447 |
| EVLN | 48.87▲ | +0.02 (+0.04%) | 48.8899 | 48.83 | 51,507 |
| EVMO | 48.74▼ | -0.15 (-0.31%) | 48.8899 | 48.63 | 51,967 |
| EVSB | 50.81▲ | +0.01 (+0.02%) | 50.845 | 50.77 | 35,400 |
| EVSD | 50.25▼ | -0.105 (-0.21%) | 50.2899 | 50.25 | 127,809 |
| EVSM | 49.67▼ | -0.06 (-0.12%) | 49.77 | 49.64 | 120,826 |
| EVTR | 49.22▼ | -0.21 (-0.42%) | 49.33 | 49.22 | 431,809 |
| EVYM | 48.5135▲ | +0.0092 (+0.02%) | 48.5135 | 48.39 | 1,515 |
| EYEG | 34.075▼ | -0.1093 (-0.32%) | 34.075 | 34.075 | 40 |
| FALN | 26.485▼ | -0.08 (-0.30%) | 26.53 | 26.45 | 387,231 |
| FBND | 44.22▼ | -0.18 (-0.41%) | 44.30 | 44.20 | 3,817,124 |
| FCAL | 47.305▼ | -0.0862 (-0.18%) | 47.40 | 47.24 | 41,290 |
| FCBD | 24.975▼ | -0.045 (-0.18%) | 24.975 | 24.94 | 1,061 |
| FCOR | 45.6391▼ | -0.0109 (-0.02%) | 45.7499 | 45.59 | 33,358 |
| FCSH | 23.82 | +0.00 (+0.00%) | 23.87 | 23.81 | 8,329 |