Technical stock screener for Price in +/- 10% Channel During Last 240 Periods results.
Ideas for the best stocks to buy based on data for May 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DFIP | 41.62▼ | -0.1787 (-0.43%) | 41.8029 | 41.62 | 29,144 |
| DFNM | 47.30▼ | -0.07 (-0.15%) | 47.40 | 47.30 | 161,276 |
| DFSB | 51.43▼ | -0.32 (-0.62%) | 51.78 | 51.385 | 27,905 |
| DFSD | 47.58▼ | -0.07 (-0.15%) | 47.67 | 47.5502 | 308,142 |
| DGCB | 52.84▼ | -0.19 (-0.36%) | 53.06 | 52.82 | 62,668 |
| DIAL | 17.76▼ | -0.065 (-0.36%) | 17.86 | 17.76 | 27,180 |
| DMBS | 48.3684▼ | -0.3166 (-0.65%) | 48.68 | 48.3684 | 31,895 |
| DTF | 11.23▼ | -0.0069 (-0.06%) | 11.23 | 11.2122 | 3,149 |
| DUSB | 50.745▲ | +0.005 (+0.01%) | 50.76 | 50.73 | 189,535 |
| DYFI | 22.8248▼ | -0.0056 (-0.02%) | 22.84 | 22.81 | 4,911 |
| DYLD | 22.4697▲ | +0.0097 (+0.04%) | 22.54 | 22.43 | 20,367 |
| EAGG | 46.81▼ | -0.26 (-0.55%) | 47.07 | 46.81 | 134,776 |
| ELQD | 80.4249▼ | -0.3832 (-0.47%) | 80.4249 | 80.4249 | 6 |
| EMBD | 22.73▼ | -0.01 (-0.04%) | 22.96 | 22.03 | 52,938 |
| EMNT | 98.415▼ | -0.025 (-0.03%) | 98.44 | 98.41 | 16,908 |
| ETX | 18.05▼ | -0.11 (-0.61%) | 18.2558 | 18.05 | 12,621 |
| EUSB | 42.90▼ | -0.18 (-0.42%) | 43.10 | 42.87 | 42,081 |
| EVHY | 52.2312▼ | -0.0498 (-0.10%) | 52.255 | 52.2312 | 318 |
| EVIM | 51.1882▼ | -0.0118 (-0.02%) | 51.29 | 51.1882 | 130,255 |
| EVLN | 49.59▲ | +0.11 (+0.22%) | 49.59 | 49.4799 | 143,570 |
| EVSB | 50.86▲ | +0.065 (+0.13%) | 50.9099 | 50.7839 | 12,411 |
| EVSM | 49.73▼ | -0.06 (-0.12%) | 49.84 | 49.66 | 62,100 |
| EVTR | 50.22▼ | -0.17 (-0.34%) | 50.41 | 50.20 | 228,081 |
| EYEG | 34.8152▼ | -0.1648 (-0.47%) | 34.8152 | 34.8152 | 6 |
| FBND | 45.12▼ | -0.25 (-0.55%) | 45.4083 | 45.12 | 1,218,287 |
| FCAL | 48.18▲ | +0.06 (+0.12%) | 48.21 | 48.11 | 15,408 |
| FCOR | 46.2598▼ | -0.2592 (-0.56%) | 46.66 | 46.2501 | 56,981 |
| FCSH | 24.10▼ | -0.05 (-0.21%) | 24.10 | 24.10 | 6 |
| FDHY | 47.78▲ | +0.01 (+0.02%) | 47.89 | 47.7101 | 50,821 |
| FEIG | 40.305▼ | -0.136 (-0.34%) | 40.34 | 40.305 | 416 |
| FIGB | 42.63▼ | -0.17 (-0.40%) | 42.905 | 42.43 | 18,870 |
| FIIG | 20.51▼ | -0.11 (-0.53%) | 20.654 | 20.50 | 142,469 |
| FISR | 25.4357▼ | -0.1393 (-0.54%) | 25.61 | 25.4357 | 44,889 |
| FLCB | 21.20▼ | -0.10 (-0.47%) | 21.33 | 21.20 | 209,904 |
| FLCO | 21.085▼ | -0.0872 (-0.41%) | 21.1699 | 21.085 | 116,125 |
| FLDB | 50.415▼ | -0.03 (-0.06%) | 50.47 | 50.415 | 3,056 |
| FLGV | 20.3398▼ | -0.0742 (-0.36%) | 20.43 | 20.32 | 78,949 |
| FLMI | 24.16▼ | -0.01 (-0.04%) | 24.20 | 24.10 | 185,726 |
| FLRN | 30.67 | +0.00 (+0.00%) | 30.68 | 30.66 | 1,216,931 |
| FLRT | 46.82▲ | +0.03 (+0.06%) | 46.8699 | 46.8046 | 125,714 |
| FLTB | 50.05▼ | -0.015 (-0.03%) | 50.11 | 50.027 | 11,009 |
| FLTR | 25.35▲ | +0.01 (+0.04%) | 25.35 | 25.33 | 714,414 |
| FLUD | 24.895▼ | -0.005 (-0.02%) | 24.94 | 24.895 | 530 |
| FMB | 49.80▼ | -0.09 (-0.18%) | 49.9682 | 49.77 | 142,765 |
| FMNY | 26.0048▼ | -0.0276 (-0.11%) | 26.0048 | 26.0048 | 103 |
| FMY | 12.1118▲ | +0.1118 (+0.93%) | 12.1118 | 12.06 | 1,976 |
| FPE | 17.37▲ | +0.02 (+0.12%) | 17.39 | 17.3547 | 861,629 |
| FPEI | 18.58▲ | +0.07 (+0.38%) | 18.58 | 18.5108 | 754,368 |
| FSBD | 46.622▼ | -0.136 (-0.29%) | 46.622 | 46.60 | 145 |
| FSEC | 42.95▼ | -0.21 (-0.49%) | 43.38 | 42.925 | 774,132 |
| FSIG | 18.97▼ | -0.04 (-0.21%) | 19.02 | 18.97 | 166,011 |
| FSLD | 50.2112▼ | -0.0058 (-0.01%) | 50.2112 | 50.2112 | 63 |
| FSMB | 19.78▲ | +0.03 (+0.15%) | 19.79 | 19.77 | 76,768 |
| FSYD | 46.845▲ | +0.03 (+0.06%) | 47.03 | 46.845 | 5,514 |
| FTBD | 48.4146▼ | -0.1994 (-0.41%) | 48.51 | 48.4146 | 1,525 |
| FTRB | 24.91▼ | -0.06 (-0.24%) | 25.03 | 24.90 | 50,058 |
| FTSD | 90.53▼ | -0.1499 (-0.17%) | 90.93 | 90.4115 | 4,298 |
| FTSL | 45.69▲ | +0.02 (+0.04%) | 45.7499 | 45.66 | 424,942 |
| FTSM | 59.84▼ | -0.03 (-0.05%) | 59.87 | 59.84 | 512,517 |
| FUMB | 20.08▼ | -0.0041 (-0.02%) | 20.09 | 20.07 | 17,135 |
| FUSI | 50.3808▲ | +0.0108 (+0.02%) | 50.42 | 50.3808 | 1,568 |
| FXC | 70.26▼ | -0.41 (-0.58%) | 70.471 | 70.1726 | 179,929 |
| GBF | 102.95▼ | -0.48 (-0.46%) | 103.37 | 102.95 | 5,090 |
| GBIL | 99.91▲ | +0.01 (+0.01%) | 99.92 | 99.91 | 576,385 |
| GDL | 8.16▲ | +0.04 (+0.49%) | 8.16 | 8.1042 | 8,707 |
| GHYB | 44.1996▲ | +0.0236 (+0.05%) | 44.345 | 44.1996 | 19,442 |
| GIGB | 45.0394▼ | -0.1206 (-0.27%) | 45.24 | 45.0159 | 24,851 |
| GMUN | 48.838▼ | -0.047 (-0.10%) | 48.838 | 48.838 | 1 |
| GNMA | 43.42▼ | -0.14 (-0.32%) | 44.02 | 43.3113 | 23,457 |
| GRNB | 23.8123▼ | -0.0957 (-0.40%) | 23.89 | 23.80 | 14,991 |
| GSIG | 47.09▼ | -0.0916 (-0.19%) | 47.09 | 47.09 | 17 |
| GSY | 50.13 | +0.00 (+0.00%) | 50.14 | 50.13 | 428,617 |
| GTO | 46.25▼ | -0.20 (-0.43%) | 46.49 | 46.25 | 218,849 |
| HDG | 48.808▲ | +0.1437 (+0.30%) | 48.808 | 48.808 | 114 |
| HIDE | 22.5004▼ | -0.0596 (-0.26%) | 22.60 | 22.5001 | 19,851 |
| HISF | 43.9978▼ | -0.1272 (-0.29%) | 44.125 | 43.9756 | 1,000 |
| HMOP | 38.06▼ | -0.05 (-0.13%) | 38.2295 | 37.71 | 47,611 |
| HTRB | 33.40▼ | -0.23 (-0.68%) | 33.60 | 33.40 | 105,546 |
| HYAC | 11.05▼ | -0.004 (-0.04%) | 11.08 | 11.05 | 23,630 |
| HYDW | 46.386▲ | +0.019 (+0.04%) | 46.57 | 46.386 | 3,934 |
| HYEM | 19.34▲ | +0.04 (+0.21%) | 19.43 | 19.2229 | 77,079 |
| HYG | 78.50▼ | -0.02 (-0.03%) | 78.77 | 78.455 | 32,417,593 |
| HYGI | 26.72▲ | +0.017 (+0.06%) | 26.81 | 26.72 | 516 |
| HYGV | 39.73 | +0.00 (+0.00%) | 39.86 | 39.7133 | 277,824 |
| HYLB | 35.98▲ | +0.02 (+0.06%) | 36.09 | 35.9501 | 2,304,850 |
| HYLS | 41.07▼ | -0.04 (-0.10%) | 41.2348 | 41.0101 | 115,404 |
| HYRM | 22.915▲ | +0.005 (+0.02%) | 22.9836 | 22.90 | 6,504 |
| HYSA | 14.8038▲ | +0.0138 (+0.09%) | 14.86 | 14.775 | 13,487 |
| HYUP | 41.075▲ | +0.012 (+0.03%) | 41.1101 | 41.06 | 2,519 |
| HYXF | 46.24▲ | +0.01 (+0.02%) | 46.37 | 46.171 | 7,567 |
| HYZD | 21.88▲ | +0.01 (+0.05%) | 21.939 | 21.78 | 40,870 |
| IBD | 23.60▼ | -0.14 (-0.59%) | 23.7619 | 23.56 | 79,304 |
| IBDQ | 25.11▲ | +0.02 (+0.08%) | 25.11 | 25.09 | 392,124 |
| IBDR | 24.13▼ | -0.02 (-0.08%) | 24.16 | 24.1246 | 643,177 |
| IBDS | 24.10▼ | -0.03 (-0.12%) | 24.12 | 24.08 | 413,466 |
| IBDT | 25.16▼ | -0.05 (-0.20%) | 25.39 | 25.1446 | 291,219 |
| IBDU | 23.01▼ | -0.05 (-0.22%) | 23.07 | 22.9946 | 255,931 |
| IBDV | 21.59▼ | -0.08 (-0.37%) | 21.99 | 21.58 | 353,529 |
| IBDW | 20.57▼ | -0.08 (-0.39%) | 20.66 | 20.565 | 145,030 |
| IBDX | 24.70▼ | -0.09 (-0.36%) | 24.85 | 24.70 | 120,456 |