Technical stock screener for Price in +/- 10% Channel During Last 240 Periods results.
Ideas for the best stocks to buy based on data for Jun 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CCIX | 10.81 | +0.00 (+0.00%) | 10.8129 | 10.81 | 102,299 |
| CGCB | 26.11▼ | -0.05 (-0.19%) | 26.1399 | 26.09 | 737,575 |
| CGCP | 22.27▼ | -0.07 (-0.31%) | 22.30 | 22.26 | 1,422,510 |
| CGHM | 25.72 | +0.00 (+0.00%) | 25.73 | 25.66 | 403,799 |
| CGIB | 25.33▼ | -0.07 (-0.28%) | 25.365 | 25.33 | 58,614 |
| CGMS | 27.42▼ | -0.07 (-0.25%) | 27.45 | 27.40 | 1,479,498 |
| CGMU | 27.38▼ | -0.03 (-0.11%) | 27.40 | 27.35 | 1,220,834 |
| CGSD | 25.745▼ | -0.025 (-0.10%) | 25.76 | 25.74 | 334,665 |
| CGSM | 26.36▲ | +0.02 (+0.08%) | 26.36 | 26.32 | 114,432 |
| CGUI | 25.30▼ | -0.01 (-0.04%) | 25.32 | 25.28 | 77,136 |
| CHAR | 10.78▲ | +0.03 (+0.28%) | 10.78 | 10.78 | 359 |
| CLIP | 100.08▲ | +0.01 (+0.01%) | 100.09 | 100.08 | 205,319 |
| CLOA | 51.815▲ | +0.01 (+0.02%) | 51.84 | 51.80 | 379,799 |
| CLOB | 50.385▲ | +0.0049 (+0.01%) | 50.42 | 50.3701 | 7,977 |
| CLOI | 52.79 | +0.00 (+0.00%) | 52.79 | 52.7616 | 123,796 |
| CLOX | 25.505▼ | -0.005 (-0.02%) | 25.55 | 25.49 | 87,465 |
| CLOZ | 26.355▼ | -0.005 (-0.02%) | 26.385 | 26.33 | 149,486 |
| CMBS | 48.42▼ | -0.02 (-0.04%) | 48.57 | 48.37 | 51,572 |
| CMF | 57.31▼ | -0.02 (-0.03%) | 57.325 | 57.20 | 424,343 |
| COPL | 10.43▼ | -0.02 (-0.19%) | 10.43 | 10.43 | 250,000 |
| CORP | 96.48▼ | -0.20 (-0.21%) | 96.52 | 96.365 | 61,677 |
| CPII | 19.325▲ | +0.025 (+0.13%) | 19.325 | 19.32 | 257 |
| CPLB | 20.86▼ | -0.0644 (-0.31%) | 20.89 | 20.86 | 10,356 |
| CPLS | 35.02▼ | -0.061 (-0.17%) | 35.05 | 35.02 | 9,030 |
| CPNM | 26.7918▼ | -0.0075 (-0.03%) | 26.7918 | 26.77 | 485 |
| CPNQ | 27.3792▲ | +0.0092 (+0.03%) | 27.3792 | 27.37 | 2,060 |
| CPNS | 28.0366▼ | -0.0124 (-0.04%) | 28.05 | 28.035 | 1,417 |
| CPRA | 27.54▼ | -0.02 (-0.07%) | 27.56 | 27.54 | 231 |
| CPSA | 27.69 | +0.00 (+0.00%) | 27.69 | 27.69 | 2,335 |
| CPSD | 26.6897▲ | +0.0197 (+0.07%) | 26.72 | 26.67 | 906 |
| CPSF | 26.17▼ | -0.05 (-0.19%) | 26.195 | 26.17 | 843 |
| CPSJ | 27.5872▲ | +0.0122 (+0.04%) | 27.5872 | 27.56 | 1,734 |
| CPSM | 29.275▼ | -0.0184 (-0.06%) | 29.275 | 29.25 | 3,246 |
| CPSN | 27.635▼ | -0.015 (-0.05%) | 27.64 | 27.635 | 2,426 |
| CPSO | 27.7997▼ | -0.0053 (-0.02%) | 27.83 | 27.7971 | 1,327 |
| CPSP | 26.895 | +0.00 (+0.00%) | 26.90 | 26.895 | 2,214 |
| CPSR | 25.83▼ | -0.005 (-0.02%) | 25.83 | 25.79 | 726 |
| CPST | 27.745 | +0.00 (+0.00%) | 27.745 | 27.745 | 846 |
| CPSY | 25.6792▲ | +0.0042 (+0.02%) | 25.6792 | 25.67 | 351 |
| CSHI | 49.86▲ | +0.01 (+0.02%) | 49.86 | 49.84 | 477,837 |
| CSHP | 99.37▲ | +0.015 (+0.02%) | 99.39 | 99.37 | 1,092 |
| CSPF | 26.0304▼ | -0.0546 (-0.21%) | 26.04 | 26.005 | 37,156 |
| CUB | 10.90▲ | +0.06 (+0.55%) | 10.98 | 10.85 | 3,774,902 |
| CVSB | 50.633▼ | -0.007 (-0.01%) | 50.71 | 50.63 | 9,822 |
| DAAQ | 10.33 | +0.00 (+0.00%) | 10.335 | 10.32 | 80,626 |
| DABS | 50.33▼ | -0.10 (-0.20%) | 50.4587 | 50.33 | 17,207 |
| DBND | 45.3996▼ | -0.0511 (-0.11%) | 45.43 | 45.37 | 41,139 |
| DCRE | 51.64▼ | -0.01 (-0.02%) | 51.65 | 51.61 | 15,013 |
| DEED | 21.27▼ | -0.0209 (-0.10%) | 21.28 | 21.25 | 6,856 |
| DFCA | 50.15▼ | -0.0141 (-0.03%) | 50.17 | 50.09 | 57,150 |
| DFCF | 42.17▼ | -0.08 (-0.19%) | 42.1999 | 42.125 | 829,992 |
| DFGP | 54.465▼ | -0.1239 (-0.23%) | 54.5267 | 54.415 | 165,695 |
| DFGX | 53.085▼ | -0.15 (-0.28%) | 53.14 | 53.04 | 85,801 |
| DFIP | 41.83▼ | -0.11 (-0.26%) | 41.89 | 41.81 | 78,386 |
| DFNM | 48.30▲ | +0.01 (+0.02%) | 48.33 | 48.235 | 241,269 |
| DFSB | 52.06▼ | -0.147 (-0.28%) | 52.10 | 52.0101 | 23,121 |
| DFSD | 47.81▼ | -0.06 (-0.13%) | 47.82 | 47.785 | 423,142 |
| DGCB | 54.68▼ | -0.11 (-0.20%) | 54.71 | 54.62 | 98,017 |
| DHSB | 27.0225▼ | -0.0032 (-0.01%) | 27.06 | 27.0225 | 4,003 |
| DIAL | 18.12▼ | -0.0558 (-0.31%) | 18.26 | 18.11 | 39,683 |
| DJIA | 21.97▲ | +0.005 (+0.02%) | 21.99 | 21.93 | 24,579 |
| DMAA | 10.61▲ | +0.01 (+0.09%) | 10.61 | 10.61 | 1,313 |
| DMBS | 48.845▼ | -0.10 (-0.20%) | 48.88 | 48.805 | 115,853 |
| DMX | 50.065▼ | -0.015 (-0.03%) | 50.065 | 50.0101 | 7,656 |
| DRDB | 10.53▼ | -0.03 (-0.28%) | 10.56 | 10.53 | 45,670 |
| DTF | 11.46▲ | +0.01 (+0.09%) | 11.505 | 11.46 | 27,050 |
| DUKH | 24.0587▼ | -0.0613 (-0.25%) | 24.09 | 24.0587 | 254 |
| DUKZ | 25.63▼ | -0.14 (-0.54%) | 25.705 | 25.63 | 9,753 |
| DUSB | 50.82▲ | +0.01 (+0.02%) | 50.83 | 50.80 | 396,004 |
| DYFI | 22.745▼ | -0.025 (-0.11%) | 22.75 | 22.745 | 4,901 |
| DYLD | 22.45▼ | -0.025 (-0.11%) | 22.50 | 22.445 | 11,886 |
| EAGG | 47.19▼ | -0.09 (-0.19%) | 47.2101 | 47.135 | 188,035 |
| EBND | 20.82▼ | -0.12 (-0.57%) | 20.85 | 20.80 | 225,571 |
| EDGF | 24.83▼ | -0.01 (-0.04%) | 24.83 | 24.81 | 67,893 |
| EMB | 95.90▼ | -0.36 (-0.37%) | 96.07 | 95.73 | 5,619,438 |
| EMBD | 23.74▼ | -0.09 (-0.38%) | 23.85 | 23.71 | 7,926 |
| EMCB | 66.3772▲ | +0.0622 (+0.09%) | 66.50 | 66.0901 | 8,163 |
| EMHC | 25.26▼ | -0.08 (-0.32%) | 25.28 | 25.23 | 39,491 |
| EMLC | 25.40▼ | -0.14 (-0.55%) | 25.45 | 25.3797 | 2,098,394 |
| EMNT | 98.66▼ | -0.015 (-0.02%) | 98.6836 | 98.66 | 7,029 |
| ETX | 18.97▲ | +0.05 (+0.26%) | 19.08 | 18.90 | 8,457 |
| EUSB | 43.255▼ | -0.085 (-0.20%) | 43.31 | 43.2201 | 53,454 |
| EVG | 10.725▼ | -0.065 (-0.60%) | 10.88 | 10.725 | 26,059 |
| EVIM | 53.06▲ | +0.08 (+0.15%) | 53.06 | 52.98 | 23,375 |
| EVLN | 48.79▼ | -0.02 (-0.04%) | 48.83 | 48.7701 | 46,101 |
| EVSB | 50.785▼ | -0.005 (-0.01%) | 50.81 | 50.77 | 31,731 |
| EVSD | 50.895▼ | -0.04 (-0.08%) | 50.905 | 50.87 | 249,347 |
| EVSM | 50.33▲ | +0.03 (+0.06%) | 50.34 | 50.305 | 56,774 |
| EVTR | 50.64▼ | -0.13 (-0.26%) | 50.69 | 50.59 | 1,649,133 |
| EVYM | 50.5345▼ | -0.0752 (-0.15%) | 50.72 | 50.51 | 3,234 |
| EYEG | 35.195▼ | -0.0772 (-0.22%) | 35.195 | 35.195 | 50 |
| FALN | 26.98▼ | -0.06 (-0.22%) | 27.01 | 26.96 | 1,455,789 |
| FBND | 45.44▼ | -0.09 (-0.20%) | 45.90 | 45.00 | 2,296,216 |
| FCAL | 49.5229▲ | +0.0151 (+0.03%) | 49.58 | 49.5092 | 12,628 |
| FCBD | 25.395▼ | -0.03 (-0.12%) | 25.395 | 25.395 | 336 |
| FCOR | 47.17▼ | -0.10 (-0.21%) | 47.285 | 47.11 | 19,196 |
| FCSH | 24.185▲ | +0.005 (+0.02%) | 24.22 | 24.185 | 1,553 |
| FCT | 9.56▼ | -0.02 (-0.21%) | 9.6053 | 9.52 | 140,234 |
| FDHY | 49.07▼ | -0.12 (-0.24%) | 49.10 | 49.00 | 87,522 |
| FEIG | 40.748▼ | -0.0887 (-0.22%) | 40.748 | 40.74 | 1,847 |