Technical stock screener for Price in +/- 10% Channel During Last 240 Periods results.
Ideas for the best stocks to buy based on data for Mar 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CPSO | 27.176▼ | -0.006 (-0.02%) | 27.176 | 27.17 | 200 |
| CPSY | 25.161▼ | -0.0159 (-0.06%) | 25.22 | 25.161 | 2,200 |
| CSHI | 49.74 | +0.00 (+0.00%) | 49.78 | 49.74 | 282,575 |
| CSHP | 99.265▲ | +0.035 (+0.04%) | 99.28 | 99.265 | 243 |
| CSPF | 26.0309▼ | -0.0591 (-0.23%) | 26.12 | 26.0309 | 20,225 |
| CUB | 10.73▲ | +0.02 (+0.19%) | 10.73 | 10.70 | 89,222 |
| CVSB | 50.74▼ | -0.005 (-0.01%) | 50.80 | 50.74 | 5,794 |
| DABS | 51.09▼ | -0.04 (-0.08%) | 51.1086 | 51.05 | 10,488 |
| DBL | 14.60▲ | +0.11 (+0.76%) | 14.62 | 14.56 | 66,179 |
| DBND | 46.27▼ | -0.13 (-0.28%) | 46.423 | 46.27 | 813,705 |
| DCRE | 52.065▼ | -0.013 (-0.02%) | 52.10 | 52.03 | 20,856 |
| DEED | 21.72▼ | -0.058 (-0.27%) | 21.79 | 21.72 | 5,610 |
| DFCA | 50.42▼ | -0.025 (-0.05%) | 50.45 | 50.40 | 41,060 |
| DFCF | 42.78▼ | -0.14 (-0.33%) | 42.915 | 42.77 | 853,378 |
| DFGP | 54.49▼ | -0.1047 (-0.19%) | 54.668 | 54.475 | 134,456 |
| DFGX | 53.0034▼ | -0.0009 (+0.00%) | 53.17 | 52.99 | 154,101 |
| DFIP | 42.115▼ | -0.12 (-0.28%) | 42.22 | 42.0999 | 78,310 |
| DFNM | 48.51▼ | -0.025 (-0.05%) | 48.55 | 48.5061 | 127,604 |
| DFSB | 52.185▼ | -0.165 (-0.32%) | 52.3299 | 52.185 | 31,112 |
| DFSD | 48.24▼ | -0.03 (-0.06%) | 48.3399 | 48.235 | 471,181 |
| DGCB | 54.6538▼ | -0.1462 (-0.27%) | 55.01 | 54.64 | 60,456 |
| DIAL | 18.33▼ | -0.04 (-0.22%) | 18.39 | 18.33 | 25,865 |
| DMAA | 10.47 | +0.00 (+0.00%) | 10.48 | 10.47 | 90,416 |
| DMBS | 49.83▼ | -0.1278 (-0.26%) | 49.96 | 49.8202 | 59,575 |
| DMX | 50.335▼ | -0.001 (+0.00%) | 50.64 | 50.32 | 6,011 |
| DRDB | 10.45 | +0.00 (+0.00%) | 10.45 | 10.4401 | 8,039 |
| DTF | 11.4401▼ | -0.0099 (-0.09%) | 11.45 | 11.44 | 6,544 |
| DUKH | 24.16▼ | -0.0203 (-0.08%) | 24.24 | 24.16 | 518 |
| DUKZ | 25.2658▼ | -0.0376 (-0.15%) | 25.37 | 25.2658 | 3,513 |
| DUSB | 50.785▲ | +0.015 (+0.03%) | 50.79 | 50.78 | 211,591 |
| DYFI | 23.035▼ | -0.035 (-0.15%) | 23.09 | 23.035 | 8,851 |
| DYLD | 22.53▼ | -0.02 (-0.09%) | 22.60 | 22.53 | 3,300 |
| EAGG | 47.95▼ | -0.16 (-0.33%) | 48.10 | 47.95 | 347,272 |
| EDGF | 24.80▼ | -0.03 (-0.12%) | 24.82 | 24.795 | 56,790 |
| EHI | 6.23▼ | -0.005 (-0.08%) | 6.2799 | 6.22 | 34,425 |
| EMNT | 98.74▲ | +0.02 (+0.02%) | 98.7906 | 98.74 | 7,379 |
| EURK | 11.25 | +0.00 (+0.00%) | 11.25 | 11.25 | 2,531 |
| EUSB | 43.90▼ | -0.10 (-0.23%) | 44.1932 | 43.90 | 16,148 |
| EVHY | 52.547▼ | -0.042 (-0.08%) | 52.699 | 52.547 | 2,200 |
| EVIM | 53.455▼ | -0.085 (-0.16%) | 53.51 | 53.447 | 8,158 |
| EVLN | 48.50▲ | +0.13 (+0.27%) | 48.57 | 48.41 | 135,365 |
| EVSB | 50.875▲ | +0.01 (+0.02%) | 50.90 | 50.8718 | 46,669 |
| EVSD | 51.325▼ | -0.055 (-0.11%) | 51.42 | 51.3235 | 407,722 |
| EVSM | 50.57▼ | -0.01 (-0.02%) | 50.61 | 50.565 | 90,183 |
| EVTR | 51.48▼ | -0.115 (-0.22%) | 51.6325 | 51.4701 | 1,047,256 |
| EYEG | 35.55▼ | -0.18 (-0.50%) | 35.63 | 35.53 | 579 |
| FBND | 46.17▼ | -0.12 (-0.26%) | 46.2999 | 46.15 | 3,203,120 |
| FCAL | 49.635▼ | -0.005 (-0.01%) | 49.75 | 49.57 | 7,678 |
| FCBD | 25.645▼ | -0.035 (-0.14%) | 25.68 | 25.641 | 3,476 |
| FCOR | 47.754▼ | -0.231 (-0.48%) | 47.96 | 47.75 | 43,989 |
| FCSH | 24.48▼ | -0.06 (-0.24%) | 24.48 | 24.48 | 100 |
| FDHY | 49.06▼ | -0.03 (-0.06%) | 49.18 | 49.03 | 102,415 |
| FEIG | 41.245▼ | -0.21 (-0.51%) | 41.32 | 41.2295 | 1,367 |
| FFIU | 22.224▼ | -0.135 (-0.60%) | 22.44 | 22.224 | 300 |
| FGMC | 10.09▼ | -0.01 (-0.10%) | 10.10 | 10.09 | 4,934 |
| FHYS | 23.12▼ | -0.03 (-0.13%) | 23.18 | 23.10 | 41,228 |
| FIAX | 17.6604▲ | +0.0104 (+0.06%) | 17.72 | 17.66 | 1,607 |
| FIGB | 43.54▼ | -0.11 (-0.25%) | 43.64 | 43.43 | 65,129 |
| FIIG | 21.05▼ | -0.06 (-0.28%) | 21.12 | 21.04 | 233,475 |
| FISR | 25.92▼ | -0.12 (-0.46%) | 26.02 | 25.92 | 63,768 |
| FIXD | 44.30▼ | -0.14 (-0.32%) | 44.45 | 44.2901 | 358,206 |
| FLCB | 21.675▼ | -0.065 (-0.30%) | 21.7399 | 21.675 | 257,964 |
| FLCO | 21.61▼ | -0.108 (-0.50%) | 21.71 | 21.61 | 278,286 |
| FLDB | 50.415▲ | +0.045 (+0.09%) | 50.75 | 50.37 | 2,431 |
| FLGV | 20.58▼ | -0.06 (-0.29%) | 20.63 | 20.57 | 41,701 |
| FLRN | 30.76 | +0.00 (+0.00%) | 30.77 | 30.75 | 790,044 |
| FLRT | 46.1771▼ | -0.0129 (-0.03%) | 46.23 | 46.1601 | 85,276 |
| FLTB | 50.63▼ | -0.02 (-0.04%) | 50.75 | 50.63 | 52,856 |
| FLTR | 25.50▲ | +0.02 (+0.08%) | 25.51 | 25.49 | 414,143 |
| FLUD | 25.008▲ | +0.002 (+0.01%) | 25.02 | 24.99 | 42,665 |
| FLXR | 39.40▼ | -0.06 (-0.15%) | 39.49 | 39.40 | 428,187 |
| FMB | 51.49▼ | -0.06 (-0.12%) | 51.54 | 51.4495 | 90,716 |
| FMHI | 48.18▼ | -0.0652 (-0.14%) | 48.30 | 48.13 | 146,609 |
| FMNY | 26.92▼ | -0.05 (-0.19%) | 26.96 | 26.90 | 1,635 |
| FMY | 11.76▲ | +0.06 (+0.51%) | 11.76 | 11.72 | 55,033 |
| FOPC | 25.725▼ | -0.059 (-0.23%) | 25.77 | 25.725 | 1,557 |
| FSEC | 44.42▼ | -0.03 (-0.07%) | 44.47 | 44.31 | 85,681 |
| FSHP | 10.89▼ | -0.01 (-0.09%) | 10.89 | 10.89 | 2,417 |
| FSIG | 19.11▼ | -0.02 (-0.10%) | 19.14 | 19.105 | 332,860 |
| FSMB | 20.13▼ | -0.03 (-0.15%) | 20.16 | 20.12 | 96,521 |
| FTBD | 49.7553▼ | -0.1621 (-0.32%) | 49.9499 | 49.74 | 7,076 |
| FTCB | 21.23▼ | -0.06 (-0.28%) | 21.2916 | 21.22 | 333,781 |
| FTRB | 25.435▼ | -0.065 (-0.25%) | 25.54 | 25.42 | 41,833 |
| FTSD | 90.80▲ | +0.04 (+0.04%) | 90.8799 | 90.79 | 33,205 |
| FTSL | 44.98▼ | -0.02 (-0.04%) | 45.0698 | 44.9054 | 318,598 |
| FTSM | 59.93▼ | -0.01 (-0.02%) | 59.94 | 59.92 | 981,642 |
| FUMB | 20.10▼ | -0.01 (-0.05%) | 20.11 | 20.10 | 34,519 |
| FUSI | 50.285▲ | +0.0049 (+0.01%) | 50.285 | 50.277 | 1,000 |
| FVN | 10.7032▼ | -0.0068 (-0.06%) | 10.7032 | 10.7032 | 278 |
| FXB | 128.99▼ | -0.11 (-0.09%) | 129.425 | 128.9714 | 29,658 |
| FXC | 71.96▲ | +0.02 (+0.03%) | 72.14 | 71.95 | 46,971 |
| GBF | 104.9934▼ | -0.3866 (-0.37%) | 105.32 | 104.9934 | 3,974 |
| GBIL | 100.02▲ | +0.02 (+0.02%) | 100.02 | 100.00 | 1,027,912 |
| GCAL | 51.18▼ | -0.05 (-0.10%) | 51.19 | 51.15 | 15,143 |
| GCOR | 41.65▼ | -0.1119 (-0.27%) | 41.78 | 41.65 | 89,353 |
| GENT | 10.37▼ | -0.03 (-0.29%) | 10.39 | 10.36 | 45,181 |
| GHYB | 44.90▼ | -0.02 (-0.04%) | 45.025 | 44.85 | 7,912 |
| GIGB | 46.20▼ | -0.23 (-0.50%) | 46.395 | 46.20 | 79,952 |
| GMMA | 21.30▼ | -0.002 (-0.01%) | 21.36 | 21.30 | 100 |
| GMMF | 100.325▼ | -0.005 (+0.00%) | 100.33 | 100.3202 | 16,912 |