Technical stock screener for Price in +/- 10% Channel During Last 240 Periods results.
Ideas for the best stocks to buy based on data for May 02, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| SPC | 21.495▼ | -0.02 (-0.09%) | 21.5099 | 21.48 | 7,223 |
| BSJS | 21.53▲ | +0.13 (+0.61%) | 21.53 | 21.398 | 69,000 |
| TDSB | 21.55▲ | +0.069 (+0.32%) | 21.58 | 21.51 | 23,700 |
| IBTI | 21.5946▲ | +0.0796 (+0.37%) | 21.60 | 21.53 | 148,165 |
| OVT | 21.59▲ | +0.139 (+0.65%) | 21.65 | 21.40 | 22,458 |
| BSMU | 21.82▲ | +0.022 (+0.10%) | 21.82 | 21.77 | 90,900 |
| IBTH | 21.885▲ | +0.055 (+0.25%) | 21.89 | 21.83 | 148,662 |
| CBON | 21.98▲ | +0.09 (+0.41%) | 21.98 | 21.89 | 2,904 |
| BYLD | 21.97▲ | +0.06 (+0.27%) | 21.99 | 21.87 | 27,663 |
| RFCI | 21.9971▲ | +0.0811 (+0.37%) | 21.9971 | 21.95 | 923 |
| IHYF | 22.014▲ | +0.074 (+0.34%) | 22.014 | 21.9663 | 3,598 |
| BSJR | 22.11▲ | +0.1064 (+0.48%) | 22.11 | 22.01 | 36,613 |
| NFLT | 22.128▼ | -0.002 (-0.01%) | 22.1699 | 22.06 | 23,553 |
| THY | 22.1754▲ | +0.0254 (+0.11%) | 22.18 | 22.15 | 1,696 |
| AGZD | 22.1355▼ | -0.0245 (-0.11%) | 22.18 | 22.101 | 30,108 |
| OACP | 22.2613▲ | +0.0763 (+0.34%) | 22.28 | 22.175 | 15,308 |
| SVOL | 22.33▲ | +0.16 (+0.72%) | 22.355 | 22.155 | 604,199 |
| DYLD | 22.38▲ | +0.0652 (+0.29%) | 22.40 | 22.33 | 8,863 |
| IBTG | 22.51▲ | +0.05 (+0.22%) | 22.52 | 22.48 | 307,200 |
| RIGS | 22.61▲ | +0.07 (+0.31%) | 22.62 | 22.41 | 20,412 |
| BSJO | 22.745▲ | +0.03 (+0.13%) | 22.75 | 22.72 | 46,438 |
| NUSA | 22.73▲ | +0.02 (+0.09%) | 22.77 | 22.671 | 4,700 |
| KDRN | 22.801▲ | +0.021 (+0.09%) | 22.801 | 22.801 | 100 |
| HYRM | 22.912▲ | +0.1089 (+0.48%) | 22.915 | 22.912 | 1,137 |
| FHYS | 22.92▲ | +0.053 (+0.23%) | 22.92 | 22.854 | 900 |
| BFIX | 22.9547▼ | -0.0053 (-0.02%) | 22.9547 | 22.9547 | 44 |
| BSJP | 22.95▲ | +0.01 (+0.04%) | 22.96 | 22.90 | 1,135,143 |
| BSMT | 22.96▼ | -0.01 (-0.04%) | 22.98 | 22.94 | 18,976 |
| IBTF | 23.12▲ | +0.02 (+0.09%) | 23.12 | 23.10 | 843,030 |
| SPHY | 23.12▲ | +0.12 (+0.52%) | 23.12 | 22.9925 | 4,609,941 |
| BSJQ | 23.1159▲ | +0.0559 (+0.24%) | 23.1499 | 23.03 | 190,572 |
| TDTF | 23.145▲ | +0.095 (+0.41%) | 23.15 | 23.065 | 174,736 |
| IBD | 23.27▲ | +0.19 (+0.82%) | 23.27 | 23.1001 | 19,418 |
| BSMS | 23.265▲ | +0.0182 (+0.08%) | 23.27 | 23.24 | 9,265 |
| GRNB | 23.34▲ | +0.09 (+0.39%) | 23.34 | 23.23 | 10,600 |
| TDTT | 23.42▲ | +0.06 (+0.26%) | 23.43 | 23.37 | 148,850 |
| INMU | 23.43▲ | +0.0048 (+0.02%) | 23.4698 | 23.43 | 4,499 |
| BSMQ | 23.47▲ | +0.027 (+0.12%) | 23.47 | 23.438 | 33,889 |
| BSMR | 23.4954▲ | +0.0104 (+0.04%) | 23.50 | 23.47 | 23,942 |
| IBDS | 23.58▲ | +0.08 (+0.34%) | 23.58 | 23.505 | 258,778 |
| FCSH | 23.669▲ | +0.072 (+0.31%) | 23.669 | 23.669 | 100 |
| IBDR | 23.71▲ | +0.06 (+0.25%) | 23.71 | 23.66 | 321,776 |
| WINC | 23.7634▲ | +0.0734 (+0.31%) | 23.78 | 23.7457 | 1,553 |
| LSST | 23.81▲ | +0.04 (+0.17%) | 23.81 | 23.78 | 1,588 |
| IIGD | 23.8599▲ | +0.0702 (+0.30%) | 23.8599 | 23.81 | 4,534 |
| SEIX | 23.87 | +0.00 (+0.00%) | 23.87 | 23.8301 | 30,565 |
| IBTE | 23.88▲ | +0.01 (+0.04%) | 23.88 | 23.87 | 1,223,368 |
| VABS | 23.90▲ | +0.0251 (+0.11%) | 23.90 | 23.90 | 23 |
| MMIT | 24.09▲ | +0.03 (+0.12%) | 24.09 | 24.045 | 49,989 |
| AGIH | 24.13▲ | +0.012 (+0.05%) | 24.13 | 24.13 | 100 |
| BSMP | 24.285▼ | -0.015 (-0.06%) | 24.29 | 24.27 | 30,424 |
| UCON | 24.295▲ | +0.065 (+0.27%) | 24.30 | 24.21 | 510,402 |
| SUSB | 24.31▲ | +0.09 (+0.37%) | 24.31 | 24.2499 | 104,146 |
| HIGH | 24.36▲ | +0.01 (+0.04%) | 24.385 | 24.30 | 110,684 |
| IGBH | 24.50▼ | -0.10 (-0.41%) | 24.56 | 24.47 | 28,188 |
| IBDT | 24.57▲ | +0.13 (+0.53%) | 24.57 | 24.45 | 297,477 |
| APMU | 24.59 | +0.00 (+0.00%) | 24.615 | 24.59 | 9,200 |
| BUCK | 24.67▼ | -0.03 (-0.12%) | 24.71 | 24.5801 | 14,046 |
| SPAB | 24.70▲ | +0.11 (+0.45%) | 24.71 | 24.5751 | 2,666,048 |
| IBDQ | 24.73▲ | +0.03 (+0.12%) | 24.73 | 24.71 | 238,051 |
| FLUD | 24.8126▼ | -0.0074 (-0.03%) | 24.8182 | 24.81 | 4,152 |
| BSMO | 24.825▲ | +0.0037 (+0.01%) | 24.84 | 24.81 | 17,389 |
| PVI | 24.825 | +0.00 (+0.00%) | 24.89 | 24.825 | 1,040 |
| SJNK | 24.90▲ | +0.11 (+0.44%) | 24.91 | 24.80 | 5,923,453 |
| TAFI | 24.89 | +0.00 (+0.00%) | 24.94 | 24.89 | 41,403 |
| SIO | 24.967▲ | +0.109 (+0.44%) | 24.967 | 24.967 | 100 |
| IBDP | 25.01 | +0.00 (+0.00%) | 25.02 | 25.01 | 204,448 |
| FISR | 25.03▲ | +0.07 (+0.28%) | 25.06 | 24.945 | 47,957 |
| SPIP | 25.09▲ | +0.09 (+0.36%) | 25.11 | 25.00 | 323,835 |
| AAA | 25.075▲ | +0.015 (+0.06%) | 25.113 | 25.03 | 13,100 |
| VRIG | 25.11▲ | +0.01 (+0.04%) | 25.12 | 25.09 | 5,018,528 |
| CGSD | 25.29▲ | +0.025 (+0.10%) | 25.31 | 25.27 | 143,075 |
| FLTR | 25.38▲ | +0.02 (+0.08%) | 25.39 | 25.36 | 957,244 |
| EAPR | 25.42▲ | +0.3357 (+1.34%) | 25.48 | 25.20 | 5,528 |
| MNBD | 25.525▲ | +0.0275 (+0.11%) | 25.525 | 25.52 | 357 |
| AGRH | 25.885▼ | -0.093 (-0.36%) | 25.885 | 25.82 | 400 |
| HYGI | 25.996▼ | -0.03 (-0.12%) | 25.996 | 25.939 | 2,600 |
| BWZ | 25.99▲ | +0.2505 (+0.97%) | 26.01 | 25.80 | 10,345 |
| IQHI | 26.015▲ | +0.11 (+0.42%) | 26.015 | 26.015 | 0 |
| FMNY | 26.6697▲ | +0.0447 (+0.17%) | 26.6697 | 26.6697 | 114 |
| CLOZ | 26.67▼ | -0.18 (-0.67%) | 26.6799 | 26.65 | 235,434 |
| CGMU | 26.72▲ | +0.04 (+0.15%) | 26.73 | 26.6805 | 240,301 |
| DBEH | 26.74▲ | +0.1248 (+0.47%) | 26.7999 | 26.59 | 345 |
| CGMS | 26.80▲ | +0.13 (+0.49%) | 26.80 | 26.6411 | 408,532 |
| SPTI | 27.62▲ | +0.10 (+0.36%) | 27.64 | 27.52 | 1,200,200 |
| SPTS | 28.70▲ | +0.05 (+0.17%) | 28.71 | 28.67 | 687,180 |
| APCB | 28.86▲ | +0.09 (+0.31%) | 28.90 | 28.77 | 27,500 |
| SPSB | 29.57▲ | +0.06 (+0.20%) | 29.58 | 29.52 | 1,532,254 |
| QAI | 30.575▲ | +0.1145 (+0.38%) | 30.58 | 30.51 | 33,208 |
| FLRN | 30.73▲ | +0.03 (+0.10%) | 30.73 | 30.71 | 531,129 |
| MNA | 31.03▲ | +0.0998 (+0.32%) | 31.05 | 30.91 | 21,552 |
| SPIB | 32.22▲ | +0.13 (+0.41%) | 32.2398 | 32.11 | 6,005,028 |
| XHYT | 32.9832▲ | +0.0102 (+0.03%) | 33.05 | 32.84 | 705 |
| PHYL | 34.226▲ | +0.1795 (+0.53%) | 34.2498 | 34.14 | 8,005 |
| HYLB | 35.23▲ | +0.19 (+0.54%) | 35.24 | 35.045 | 4,209,249 |
| XHYC | 36.875▲ | +0.103 (+0.28%) | 36.875 | 36.875 | 2 |
| XHYD | 37.06▲ | +0.12 (+0.32%) | 37.09 | 36.94 | 3,102 |
| XHYI | 37.4394▲ | +0.0824 (+0.22%) | 37.4394 | 37.4394 | 10 |
| HMOP | 38.51▲ | +0.08 (+0.21%) | 38.51 | 38.412 | 59,026 |
| XHYE | 38.795▲ | +0.065 (+0.17%) | 38.795 | 38.795 | 21 |