Technical stock screener for Price in +/- 10% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Jun 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NHYB | 24.75▼ | -0.03 (-0.12%) | 24.75 | 24.7301 | 726 |
| NHYM | 25.0446▼ | -0.0054 (-0.02%) | 25.0699 | 24.99 | 204,286 |
| NIM | 9.27▼ | -0.01 (-0.11%) | 9.30 | 9.25 | 15,126 |
| NJNK | 20.0585▼ | -0.0336 (-0.17%) | 20.09 | 20.04 | 5,064 |
| NMB | 24.93▼ | -0.0106 (-0.04%) | 25.1899 | 24.80 | 16,258 |
| NMCO | 10.71▼ | -0.02 (-0.19%) | 10.76 | 10.705 | 93,148 |
| NMP | 10.28 | +0.00 (+0.00%) | 10.28 | 10.28 | 0 |
| NMS | 12.0001▼ | -0.1499 (-1.23%) | 12.20 | 12.0001 | 7,482 |
| NMZ | 10.33▼ | -0.06 (-0.58%) | 10.39 | 10.33 | 542,803 |
| NNY | 8.69▼ | -0.01 (-0.11%) | 8.71 | 8.57 | 9,057 |
| NOEM | 10.45▲ | +0.01 (+0.10%) | 10.45 | 10.42 | 80,990 |
| NPAC | 10.37 | +0.00 (+0.00%) | 10.37 | 10.36 | 25,436 |
| NPCT | 9.81▼ | -0.04 (-0.41%) | 9.9505 | 9.80 | 73,632 |
| NPFI | 26.03 | +0.00 (+0.00%) | 26.07 | 26.02 | 14,128 |
| NPV | 11.38▼ | -0.03 (-0.26%) | 11.4699 | 11.36 | 40,641 |
| NRK | 10.60▼ | -0.07 (-0.66%) | 10.66 | 10.5701 | 227,852 |
| NSCI | 25.16▼ | -0.015 (-0.06%) | 25.17 | 25.16 | 398 |
| NTWO | 10.63 | +0.00 (+0.00%) | 10.63 | 10.63 | 0 |
| NUAG | 20.945▼ | -0.05 (-0.24%) | 20.96 | 20.93 | 7,244 |
| NUBD | 22.03▼ | -0.08 (-0.36%) | 22.075 | 22.025 | 162,820 |
| NUHY | 21.395▼ | -0.065 (-0.30%) | 21.4198 | 21.395 | 6,187 |
| NUMI | 25.15▼ | -0.03 (-0.12%) | 25.19 | 25.14 | 1,550 |
| NUSA | 23.11▼ | -0.025 (-0.11%) | 23.11 | 23.1001 | 7,390 |
| NUSB | 25.235 | +0.00 (+0.00%) | 25.235 | 25.23 | 1,022 |
| NUV | 9.12▼ | -0.04 (-0.44%) | 9.155 | 9.10 | 425,987 |
| NUW | 14.27▼ | -0.02 (-0.14%) | 14.315 | 14.23 | 31,930 |
| NXP | 14.26▼ | -0.03 (-0.21%) | 14.29 | 14.23 | 117,992 |
| NXUS | 24.9771▼ | -0.0429 (-0.17%) | 25.00 | 24.9771 | 389 |
| NYF | 53.805▼ | -0.01 (-0.02%) | 53.849 | 53.77 | 141,430 |
| NYM | 25.09▲ | +0.03 (+0.12%) | 25.10 | 25.075 | 119,928 |
| NZF | 12.63▼ | -0.07 (-0.55%) | 12.66 | 12.5757 | 532,348 |
| OACC | 10.65 | +0.00 (+0.00%) | 10.65 | 10.65 | 0 |
| OACP | 22.70▼ | -0.065 (-0.29%) | 22.74 | 22.6802 | 26,557 |
| OAKM | 27.78▲ | +0.03 (+0.11%) | 27.855 | 27.68 | 108,892 |
| OBA | 10.21▼ | -0.02 (-0.20%) | 10.21 | 10.21 | 5,015 |
| OBIL | 50.065▼ | -0.02 (-0.04%) | 50.076 | 50.0541 | 32,555 |
| ODHY | 9.995▼ | -0.01 (-0.10%) | 9.995 | 9.995 | 2 |
| OEI | 25.4064▼ | -0.2133 (-0.83%) | 25.50 | 25.4064 | 1,733 |
| OIA | 6.08▼ | -0.01 (-0.16%) | 6.10 | 6.05 | 164,165 |
| OMAH | 18.48▼ | -0.10 (-0.54%) | 18.64 | 18.4501 | 1,738,888 |
| ONCH | 10.24 | +0.00 (+0.00%) | 10.25 | 10.24 | 14,638 |
| ONEV | 140.778▼ | -0.671 (-0.47%) | 141.16 | 140.50 | 2,810 |
| OOSP | 10.145 | +0.00 (+0.00%) | 10.17 | 10.12 | 4,610 |
| OPER | 100.24▼ | -0.015 (-0.01%) | 100.24 | 100.205 | 28,233 |
| OPP | 7.50▼ | -0.08 (-1.06%) | 7.55 | 7.50 | 81,709 |
| ORIQ | 10.32 | +0.00 (+0.00%) | 10.32 | 10.32 | 0 |
| OTGA | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 700 |
| OWNS | 17.4067▼ | -0.0033 (-0.02%) | 17.42 | 17.34 | 72,513 |
| OYSE | 10.29▲ | +0.01 (+0.10%) | 10.29 | 10.29 | 5,000 |
| PAAA | 51.43▲ | +0.01 (+0.02%) | 51.46 | 51.43 | 1,557,707 |
| PAB | 42.09▼ | -0.101 (-0.24%) | 42.20 | 42.0802 | 6,599 |
| PACH | 10.23 | +0.00 (+0.00%) | 10.23 | 10.23 | 25,051 |
| PCAP | 10.28▲ | +0.01 (+0.10%) | 10.28 | 10.27 | 80,567 |
| PCFI | 22.8014▲ | +0.0064 (+0.03%) | 22.8014 | 22.69 | 1,196 |
| PCHI | 24.4727▼ | -0.1835 (-0.74%) | 24.52 | 24.46 | 2,956 |
| PCLO | 24.88▼ | -0.11 (-0.44%) | 24.91 | 24.85 | 14,104 |
| PCMM | 49.8736▲ | +0.0486 (+0.10%) | 49.93 | 49.73 | 21,177 |
| PCQ | 8.86▲ | +0.01 (+0.11%) | 8.89 | 8.85 | 78,280 |
| PCY | 21.64▼ | -0.21 (-0.96%) | 21.765 | 21.63 | 208,674 |
| PDT | 12.61▼ | -0.11 (-0.86%) | 12.8799 | 12.61 | 173,032 |
| PFF | 30.84▼ | -0.39 (-1.25%) | 31.19 | 30.84 | 6,341,481 |
| PFFA | 21.06▼ | -0.28 (-1.31%) | 21.265 | 21.01 | 1,239,217 |
| PFFD | 18.74▼ | -0.15 (-0.79%) | 18.915 | 18.74 | 513,188 |
| PFFR | 17.655▼ | -0.1451 (-0.82%) | 17.7999 | 17.58 | 22,020 |
| PFFV | 22.06▼ | -0.1837 (-0.83%) | 22.2577 | 22.06 | 53,008 |
| PFIG | 23.82▼ | -0.11 (-0.46%) | 23.825 | 23.8002 | 12,406 |
| PFLD | 19.64▼ | -0.05 (-0.25%) | 19.69 | 19.63 | 42,746 |
| PFO | 9.19▼ | -0.03 (-0.33%) | 9.25 | 9.18 | 28,081 |
| PFRL | 49.606▼ | -0.009 (-0.02%) | 49.75 | 49.59 | 11,146 |
| PFXF | 18.26▼ | -0.24 (-1.30%) | 18.50 | 18.2501 | 605,144 |
| PGAC | 10.64▲ | +0.03 (+0.28%) | 10.64 | 10.64 | 306 |
| PGF | 13.683▼ | -0.182 (-1.31%) | 13.80 | 13.68 | 145,522 |
| PGHY | 19.69▼ | -0.21 (-1.06%) | 19.88 | 19.64 | 60,710 |
| PGX | 10.85▼ | -0.14 (-1.27%) | 10.93 | 10.84 | 2,896,587 |
| PHEQ | 34.345▼ | -0.085 (-0.25%) | 34.65 | 34.00 | 32,632 |
| PHYL | 35.015▼ | -0.085 (-0.24%) | 35.0397 | 35.0041 | 159,094 |
| PICB | 23.09▼ | -0.09 (-0.39%) | 23.14 | 23.07 | 146,551 |
| PID | 22.10▼ | -0.33 (-1.47%) | 22.21 | 22.06 | 50,622 |
| PIFI | 93.91▼ | -0.20 (-0.21%) | 93.91 | 93.91 | 100 |
| PIM | 3.17 | +0.00 (+0.00%) | 3.185 | 3.16 | 31,113 |
| PKW | 138.6274▲ | +0.5374 (+0.39%) | 138.88 | 138.21 | 23,538 |
| PLMK | 10.63▼ | -0.04 (-0.37%) | 10.66 | 10.61 | 44,684 |
| PMBS | 49.1944▼ | -0.1056 (-0.21%) | 49.3395 | 49.07 | 352,181 |
| PMIO | 51.15▼ | -0.015 (-0.03%) | 51.16 | 51.105 | 1,224 |
| PML | 7.50▼ | -0.05 (-0.66%) | 7.57 | 7.48 | 616,415 |
| PMMF | 100.30▲ | +0.02 (+0.02%) | 100.31 | 100.30 | 154,510 |
| PMO | 10.70▲ | +0.03 (+0.28%) | 10.79 | 10.6001 | 146,014 |
| PMTR | 10.43 | +0.00 (+0.00%) | 10.44 | 10.43 | 788 |
| PNI | 7.01▼ | -0.03 (-0.43%) | 7.04 | 6.98 | 98,798 |
| POLE | 10.75▲ | +0.0075 (+0.07%) | 10.75 | 10.735 | 27,518 |
| PPT | 3.45▲ | +0.01 (+0.29%) | 3.45 | 3.44 | 70,294 |
| PQDI | 19.40▼ | -0.015 (-0.08%) | 19.43 | 19.36 | 3,828 |
| PRA | 24.54▼ | -0.11 (-0.45%) | 24.65 | 24.54 | 248,529 |
| PREF | 19.02▼ | -0.005 (-0.03%) | 19.04 | 19.00 | 297,066 |
| PRFD | 51.1433▼ | -0.0567 (-0.11%) | 51.19 | 51.0919 | 11,635 |
| PRIV | 25.0806▼ | -0.1309 (-0.52%) | 25.20 | 25.065 | 8,134 |
| PRSD | 24.985▼ | -0.031 (-0.12%) | 25.039 | 24.9659 | 11,429 |
| PSF | 19.69▼ | -0.11 (-0.56%) | 19.8218 | 19.62 | 26,520 |
| PSK | 30.50▼ | -0.37 (-1.20%) | 30.7899 | 30.50 | 132,013 |
| PSQA | 20.63▼ | -0.08 (-0.39%) | 20.71 | 20.63 | 53,332 |