Technical stock screener for Price in +/- 10% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Jun 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NHYB | 24.7396▼ | -0.0104 (-0.04%) | 24.7396 | 24.70 | 1,915 |
| NHYM | 25.02▼ | -0.0246 (-0.10%) | 25.05 | 25.00 | 18,594 |
| NIM | 9.295▲ | +0.025 (+0.27%) | 9.34 | 9.265 | 10,226 |
| NJNK | 20.065▲ | +0.0065 (+0.03%) | 20.065 | 20.06 | 363 |
| NMB | 24.88▼ | -0.05 (-0.20%) | 24.89 | 24.86 | 1,292 |
| NMCO | 10.75▲ | +0.04 (+0.37%) | 10.76 | 10.6901 | 131,914 |
| NMP | 10.28 | +0.00 (+0.00%) | 10.28 | 10.28 | 0 |
| NMS | 12.00▼ | -0.0001 (+0.00%) | 12.24 | 12.00 | 2,785 |
| NMZ | 10.34▲ | +0.01 (+0.10%) | 10.35 | 10.29 | 548,542 |
| NNY | 8.78▲ | +0.09 (+1.04%) | 8.78 | 8.6501 | 14,698 |
| NOEM | 10.44▼ | -0.01 (-0.10%) | 10.44 | 10.44 | 100,115 |
| NPAC | 10.37 | +0.00 (+0.00%) | 10.38 | 10.37 | 306,513 |
| NPCT | 9.85▲ | +0.04 (+0.41%) | 9.91 | 9.795 | 56,086 |
| NPFI | 26.0416▲ | +0.0116 (+0.04%) | 26.045 | 26.02 | 9,856 |
| NPV | 11.38 | +0.00 (+0.00%) | 11.47 | 11.3608 | 48,237 |
| NRK | 10.64▲ | +0.04 (+0.38%) | 10.65 | 10.575 | 191,600 |
| NSCI | 25.17▲ | +0.01 (+0.04%) | 25.18 | 25.17 | 1,182 |
| NTWO | 10.63 | +0.00 (+0.00%) | 10.63 | 10.63 | 0 |
| NUAG | 20.965▲ | +0.02 (+0.10%) | 20.98 | 20.95 | 31,287 |
| NUBD | 22.07▲ | +0.04 (+0.18%) | 22.0899 | 22.06 | 49,508 |
| NUHY | 21.38▼ | -0.015 (-0.07%) | 21.415 | 21.38 | 12,893 |
| NUMI | 25.15 | +0.00 (+0.00%) | 25.22 | 25.14 | 9,362 |
| NUSA | 23.13▲ | +0.02 (+0.09%) | 23.14 | 23.105 | 4,356 |
| NUSB | 25.24▲ | +0.005 (+0.02%) | 25.24 | 25.24 | 61 |
| NUV | 9.15▲ | +0.03 (+0.33%) | 9.155 | 9.1025 | 407,265 |
| NUW | 14.24▼ | -0.03 (-0.21%) | 14.30 | 14.17 | 15,043 |
| NXP | 14.25▼ | -0.01 (-0.07%) | 14.31 | 14.23 | 127,564 |
| NXUS | 25.015▲ | +0.0379 (+0.15%) | 25.015 | 25.015 | 6 |
| NYF | 53.77▼ | -0.035 (-0.07%) | 53.81 | 53.75 | 115,374 |
| NYM | 25.0795▼ | -0.0105 (-0.04%) | 25.0999 | 25.04 | 27,528 |
| NZF | 12.63 | +0.00 (+0.00%) | 12.675 | 12.625 | 341,991 |
| OACC | 10.66▲ | +0.01 (+0.09%) | 10.66 | 10.66 | 24,200 |
| OACP | 22.72▲ | +0.02 (+0.09%) | 22.75 | 22.71 | 89,509 |
| OAKM | 27.90▲ | +0.12 (+0.43%) | 27.94 | 27.74 | 694,537 |
| OBA | 10.24▲ | +0.03 (+0.29%) | 10.24 | 10.24 | 502 |
| OBIL | 50.09▲ | +0.025 (+0.05%) | 50.09 | 50.075 | 35,060 |
| ODHY | 9.995 | +0.00 (+0.00%) | 9.995 | 9.995 | 2 |
| OEI | 25.3867▼ | -0.0197 (-0.08%) | 25.47 | 25.35 | 1,956 |
| OGSP | 10.025▲ | +0.005 (+0.05%) | 10.025 | 10.025 | 4 |
| OIA | 6.11▲ | +0.03 (+0.49%) | 6.12 | 6.05 | 136,052 |
| OMAH | 18.53▲ | +0.05 (+0.27%) | 18.58 | 18.47 | 829,926 |
| ONCH | 10.24 | +0.00 (+0.00%) | 10.24 | 10.24 | 558 |
| ONEV | 141.2681▲ | +0.4901 (+0.35%) | 141.4574 | 140.10 | 3,633 |
| OOSP | 10.145 | +0.00 (+0.00%) | 10.145 | 10.145 | 580 |
| OPER | 100.26▲ | +0.02 (+0.02%) | 100.26 | 100.24 | 2,433 |
| OPP | 7.52▲ | +0.02 (+0.27%) | 7.54 | 7.47 | 69,650 |
| ORIQ | 10.32 | +0.00 (+0.00%) | 10.32 | 10.31 | 943 |
| OTGA | 10.15▼ | -0.01 (-0.10%) | 10.165 | 10.15 | 85,475 |
| OWNS | 17.39▼ | -0.0167 (-0.10%) | 17.4099 | 17.39 | 8,992 |
| OYSE | 10.29 | +0.00 (+0.00%) | 10.29 | 10.29 | 0 |
| PAAA | 51.42▼ | -0.01 (-0.02%) | 51.45 | 51.42 | 1,523,633 |
| PAB | 42.16▲ | +0.07 (+0.17%) | 42.23 | 42.14 | 17,689 |
| PACH | 10.25▲ | +0.02 (+0.20%) | 10.25 | 10.21 | 904 |
| PCAP | 10.27▼ | -0.01 (-0.10%) | 10.28 | 10.27 | 1,340,673 |
| PCFI | 22.5135▼ | -0.2879 (-1.26%) | 22.5135 | 22.5099 | 519 |
| PCHI | 24.395▼ | -0.0777 (-0.32%) | 24.395 | 24.3501 | 1,071 |
| PCLO | 24.8653▼ | -0.0147 (-0.06%) | 24.88 | 24.86 | 2,618 |
| PCMM | 49.885▲ | +0.0114 (+0.02%) | 49.96 | 49.71 | 15,239 |
| PCQ | 8.86 | +0.00 (+0.00%) | 8.88 | 8.81 | 78,086 |
| PCY | 21.60▼ | -0.04 (-0.18%) | 21.755 | 21.59 | 202,114 |
| PDT | 12.69▲ | +0.08 (+0.63%) | 12.695 | 12.58 | 118,800 |
| PFF | 30.78▼ | -0.06 (-0.19%) | 30.89 | 30.62 | 3,720,485 |
| PFFA | 21.00▼ | -0.06 (-0.28%) | 21.05 | 20.88 | 1,061,873 |
| PFFD | 18.74 | +0.00 (+0.00%) | 18.7999 | 18.6669 | 597,620 |
| PFFR | 17.56▼ | -0.095 (-0.54%) | 17.85 | 17.53 | 23,931 |
| PFFV | 22.11▲ | +0.05 (+0.23%) | 22.14 | 22.01 | 70,783 |
| PFIG | 23.8422▲ | +0.0222 (+0.09%) | 23.8601 | 23.84 | 4,533 |
| PFLD | 19.69▲ | +0.05 (+0.25%) | 19.69 | 19.62 | 69,944 |
| PFO | 9.15▼ | -0.04 (-0.44%) | 9.1599 | 9.115 | 18,016 |
| PFRL | 49.635▲ | +0.029 (+0.06%) | 49.70 | 49.54 | 11,068 |
| PFXF | 18.20▼ | -0.06 (-0.33%) | 18.24 | 18.05 | 1,114,628 |
| PGAC | 10.64 | +0.00 (+0.00%) | 10.64 | 10.64 | 0 |
| PGF | 13.65▼ | -0.033 (-0.24%) | 13.685 | 13.65 | 81,652 |
| PGHY | 19.7685▲ | +0.0785 (+0.40%) | 19.78 | 19.684 | 39,533 |
| PGX | 10.84▼ | -0.01 (-0.09%) | 10.86 | 10.81 | 1,410,086 |
| PHEQ | 34.19▼ | -0.155 (-0.45%) | 34.24 | 34.175 | 4,332 |
| PHYL | 35.01▼ | -0.005 (-0.01%) | 35.0399 | 34.98 | 126,344 |
| PICB | 23.04▼ | -0.05 (-0.22%) | 23.09 | 22.98 | 190,568 |
| PID | 22.17▲ | +0.07 (+0.32%) | 22.22 | 21.95 | 89,537 |
| PIFI | 93.995▲ | +0.085 (+0.09%) | 94.0201 | 93.995 | 800 |
| PIM | 3.15▼ | -0.02 (-0.63%) | 3.16 | 3.13 | 84,797 |
| PKW | 138.9399▲ | +0.3125 (+0.23%) | 139.185 | 138.22 | 48,393 |
| PLMK | 10.63 | +0.00 (+0.00%) | 10.66 | 10.61 | 416,432 |
| PMBS | 49.24▲ | +0.0456 (+0.09%) | 49.2999 | 49.22 | 49,505 |
| PMIO | 51.11▼ | -0.04 (-0.08%) | 51.12 | 51.11 | 650 |
| PML | 7.51▲ | +0.01 (+0.13%) | 7.54 | 7.471 | 403,097 |
| PMMF | 100.315▲ | +0.015 (+0.01%) | 100.32 | 100.30 | 92,386 |
| PMO | 10.67▼ | -0.03 (-0.28%) | 10.699 | 10.605 | 75,252 |
| PMTR | 10.39▼ | -0.04 (-0.38%) | 10.44 | 10.39 | 15,166 |
| PNI | 6.99▼ | -0.02 (-0.29%) | 7.00 | 6.99 | 13,757 |
| POLE | 10.74▼ | -0.01 (-0.09%) | 10.74 | 10.70 | 27,953 |
| PPT | 3.42▼ | -0.03 (-0.87%) | 3.44 | 3.41 | 97,719 |
| PQDI | 19.3787▼ | -0.0213 (-0.11%) | 19.40 | 19.29 | 28,983 |
| PRA | 24.65▲ | +0.11 (+0.45%) | 24.715 | 24.57 | 334,286 |
| PREF | 19.01▼ | -0.01 (-0.05%) | 19.035 | 18.99 | 226,379 |
| PRFD | 51.1617▲ | +0.0184 (+0.04%) | 51.206 | 51.11 | 8,397 |
| PRIV | 25.125▲ | +0.0444 (+0.18%) | 25.1635 | 25.12 | 10,783 |
| PRSD | 25.005▲ | +0.02 (+0.08%) | 25.02 | 24.98 | 1,371,165 |
| PSF | 19.73▲ | +0.04 (+0.20%) | 19.81 | 19.655 | 22,448 |
| PSK | 30.51▲ | +0.01 (+0.03%) | 30.5699 | 30.47 | 91,428 |