Price in +/- 10% Channel During Last 120 Periods results

Technical stock screener for Price in +/- 10% Channel During Last 120 Periods results.

Ideas for the best stocks to buy based on data for Jun 22, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
NHYB 24.75 -0.03 (-0.12%) 24.75 24.7301 726
NHYM 25.0446 -0.0054 (-0.02%) 25.0699 24.99 204,286
NIM 9.27 -0.01 (-0.11%) 9.30 9.25 15,126
NJNK 20.0585 -0.0336 (-0.17%) 20.09 20.04 5,064
NMB 24.93 -0.0106 (-0.04%) 25.1899 24.80 16,258
NMCO 10.71 -0.02 (-0.19%) 10.76 10.705 93,148
NMP 10.28 +0.00 (+0.00%) 10.28 10.28 0
NMS 12.0001 -0.1499 (-1.23%) 12.20 12.0001 7,482
NMZ 10.33 -0.06 (-0.58%) 10.39 10.33 542,803
NNY 8.69 -0.01 (-0.11%) 8.71 8.57 9,057
NOEM 10.45 +0.01 (+0.10%) 10.45 10.42 80,990
NPAC 10.37 +0.00 (+0.00%) 10.37 10.36 25,436
NPCT 9.81 -0.04 (-0.41%) 9.9505 9.80 73,632
NPFI 26.03 +0.00 (+0.00%) 26.07 26.02 14,128
NPV 11.38 -0.03 (-0.26%) 11.4699 11.36 40,641
NRK 10.60 -0.07 (-0.66%) 10.66 10.5701 227,852
NSCI 25.16 -0.015 (-0.06%) 25.17 25.16 398
NTWO 10.63 +0.00 (+0.00%) 10.63 10.63 0
NUAG 20.945 -0.05 (-0.24%) 20.96 20.93 7,244
NUBD 22.03 -0.08 (-0.36%) 22.075 22.025 162,820
NUHY 21.395 -0.065 (-0.30%) 21.4198 21.395 6,187
NUMI 25.15 -0.03 (-0.12%) 25.19 25.14 1,550
NUSA 23.11 -0.025 (-0.11%) 23.11 23.1001 7,390
NUSB 25.235 +0.00 (+0.00%) 25.235 25.23 1,022
NUV 9.12 -0.04 (-0.44%) 9.155 9.10 425,987
NUW 14.27 -0.02 (-0.14%) 14.315 14.23 31,930
NXP 14.26 -0.03 (-0.21%) 14.29 14.23 117,992
NXUS 24.9771 -0.0429 (-0.17%) 25.00 24.9771 389
NYF 53.805 -0.01 (-0.02%) 53.849 53.77 141,430
NYM 25.09 +0.03 (+0.12%) 25.10 25.075 119,928
NZF 12.63 -0.07 (-0.55%) 12.66 12.5757 532,348
OACC 10.65 +0.00 (+0.00%) 10.65 10.65 0
OACP 22.70 -0.065 (-0.29%) 22.74 22.6802 26,557
OAKM 27.78 +0.03 (+0.11%) 27.855 27.68 108,892
OBA 10.21 -0.02 (-0.20%) 10.21 10.21 5,015
OBIL 50.065 -0.02 (-0.04%) 50.076 50.0541 32,555
ODHY 9.995 -0.01 (-0.10%) 9.995 9.995 2
OEI 25.4064 -0.2133 (-0.83%) 25.50 25.4064 1,733
OIA 6.08 -0.01 (-0.16%) 6.10 6.05 164,165
OMAH 18.48 -0.10 (-0.54%) 18.64 18.4501 1,738,888
ONCH 10.24 +0.00 (+0.00%) 10.25 10.24 14,638
ONEV 140.778 -0.671 (-0.47%) 141.16 140.50 2,810
OOSP 10.145 +0.00 (+0.00%) 10.17 10.12 4,610
OPER 100.24 -0.015 (-0.01%) 100.24 100.205 28,233
OPP 7.50 -0.08 (-1.06%) 7.55 7.50 81,709
ORIQ 10.32 +0.00 (+0.00%) 10.32 10.32 0
OTGA 10.16 +0.00 (+0.00%) 10.16 10.16 700
OWNS 17.4067 -0.0033 (-0.02%) 17.42 17.34 72,513
OYSE 10.29 +0.01 (+0.10%) 10.29 10.29 5,000
PAAA 51.43 +0.01 (+0.02%) 51.46 51.43 1,557,707
PAB 42.09 -0.101 (-0.24%) 42.20 42.0802 6,599
PACH 10.23 +0.00 (+0.00%) 10.23 10.23 25,051
PCAP 10.28 +0.01 (+0.10%) 10.28 10.27 80,567
PCFI 22.8014 +0.0064 (+0.03%) 22.8014 22.69 1,196
PCHI 24.4727 -0.1835 (-0.74%) 24.52 24.46 2,956
PCLO 24.88 -0.11 (-0.44%) 24.91 24.85 14,104
PCMM 49.8736 +0.0486 (+0.10%) 49.93 49.73 21,177
PCQ 8.86 +0.01 (+0.11%) 8.89 8.85 78,280
PCY 21.64 -0.21 (-0.96%) 21.765 21.63 208,674
PDT 12.61 -0.11 (-0.86%) 12.8799 12.61 173,032
PFF 30.84 -0.39 (-1.25%) 31.19 30.84 6,341,481
PFFA 21.06 -0.28 (-1.31%) 21.265 21.01 1,239,217
PFFD 18.74 -0.15 (-0.79%) 18.915 18.74 513,188
PFFR 17.655 -0.1451 (-0.82%) 17.7999 17.58 22,020
PFFV 22.06 -0.1837 (-0.83%) 22.2577 22.06 53,008
PFIG 23.82 -0.11 (-0.46%) 23.825 23.8002 12,406
PFLD 19.64 -0.05 (-0.25%) 19.69 19.63 42,746
PFO 9.19 -0.03 (-0.33%) 9.25 9.18 28,081
PFRL 49.606 -0.009 (-0.02%) 49.75 49.59 11,146
PFXF 18.26 -0.24 (-1.30%) 18.50 18.2501 605,144
PGAC 10.64 +0.03 (+0.28%) 10.64 10.64 306
PGF 13.683 -0.182 (-1.31%) 13.80 13.68 145,522
PGHY 19.69 -0.21 (-1.06%) 19.88 19.64 60,710
PGX 10.85 -0.14 (-1.27%) 10.93 10.84 2,896,587
PHEQ 34.345 -0.085 (-0.25%) 34.65 34.00 32,632
PHYL 35.015 -0.085 (-0.24%) 35.0397 35.0041 159,094
PICB 23.09 -0.09 (-0.39%) 23.14 23.07 146,551
PID 22.10 -0.33 (-1.47%) 22.21 22.06 50,622
PIFI 93.91 -0.20 (-0.21%) 93.91 93.91 100
PIM 3.17 +0.00 (+0.00%) 3.185 3.16 31,113
PKW 138.6274 +0.5374 (+0.39%) 138.88 138.21 23,538
PLMK 10.63 -0.04 (-0.37%) 10.66 10.61 44,684
PMBS 49.1944 -0.1056 (-0.21%) 49.3395 49.07 352,181
PMIO 51.15 -0.015 (-0.03%) 51.16 51.105 1,224
PML 7.50 -0.05 (-0.66%) 7.57 7.48 616,415
PMMF 100.30 +0.02 (+0.02%) 100.31 100.30 154,510
PMO 10.70 +0.03 (+0.28%) 10.79 10.6001 146,014
PMTR 10.43 +0.00 (+0.00%) 10.44 10.43 788
PNI 7.01 -0.03 (-0.43%) 7.04 6.98 98,798
POLE 10.75 +0.0075 (+0.07%) 10.75 10.735 27,518
PPT 3.45 +0.01 (+0.29%) 3.45 3.44 70,294
PQDI 19.40 -0.015 (-0.08%) 19.43 19.36 3,828
PRA 24.54 -0.11 (-0.45%) 24.65 24.54 248,529
PREF 19.02 -0.005 (-0.03%) 19.04 19.00 297,066
PRFD 51.1433 -0.0567 (-0.11%) 51.19 51.0919 11,635
PRIV 25.0806 -0.1309 (-0.52%) 25.20 25.065 8,134
PRSD 24.985 -0.031 (-0.12%) 25.039 24.9659 11,429
PSF 19.69 -0.11 (-0.56%) 19.8218 19.62 26,520
PSK 30.50 -0.37 (-1.20%) 30.7899 30.50 132,013
PSQA 20.63 -0.08 (-0.39%) 20.71 20.63 53,332