Technical stock screener for Price in +/- 10% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Dec 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JNK | 97.29 | +0.00 (+0.00%) | 97.39 | 97.21 | 3,637,477 |
| JOJO | 15.565▲ | +0.002 (+0.01%) | 15.57 | 15.565 | 400 |
| JPC | 8.24▼ | -0.03 (-0.36%) | 8.27 | 8.23 | 1,090,400 |
| JPIE | 46.27▼ | -0.02 (-0.04%) | 46.33 | 46.26 | 1,243,734 |
| JPIN | 68.63▲ | +0.0757 (+0.11%) | 68.805 | 68.565 | 4,505 |
| JPMB | 40.46▼ | -0.0479 (-0.12%) | 40.55 | 40.46 | 6,600 |
| JPME | 109.405▲ | +0.103 (+0.09%) | 109.958 | 109.4046 | 5,802 |
| JPRE | 47.36▲ | +0.04 (+0.08%) | 47.5142 | 47.21 | 10,786 |
| JPST | 50.61 | +0.00 (+0.00%) | 50.62 | 50.61 | 3,885,700 |
| JPUS | 124.7493▼ | -0.0137 (-0.01%) | 125.12 | 124.7493 | 1,799 |
| JQUA | 63.61▲ | +0.30 (+0.47%) | 63.765 | 63.43 | 718,500 |
| JRE | 24.60▲ | +0.055 (+0.22%) | 24.60 | 24.60 | 100 |
| JSCP | 47.50▼ | -0.05 (-0.11%) | 47.55 | 47.50 | 131,400 |
| JSI | 52.075▼ | -0.055 (-0.11%) | 52.14 | 52.01 | 100,600 |
| JSTC | 20.42▲ | +0.10 (+0.49%) | 20.50 | 20.35 | 3,800 |
| JULW | 38.91▲ | +0.05 (+0.13%) | 39.00 | 38.86 | 10,600 |
| JUNT | 36.122▲ | +0.034 (+0.09%) | 36.126 | 36.122 | 200 |
| JUNW | 33.197▲ | +0.034 (+0.10%) | 33.197 | 33.17 | 3,100 |
| K | 83.14▼ | -0.01 (-0.01%) | 83.205 | 83.05 | 4,073,748 |
| KBWD | 13.94▲ | +0.08 (+0.58%) | 13.9765 | 13.86 | 223,493 |
| KBWP | 121.18▼ | -1.2044 (-0.98%) | 122.69 | 120.50 | 23,202 |
| KCSH | 25.10▲ | +0.005 (+0.02%) | 25.10 | 25.10 | 100 |
| KDRN | 23.46▼ | -0.03 (-0.13%) | 23.46 | 23.43 | 200 |
| KFII | 10.28 | +0.00 (+0.00%) | 10.28 | 10.28 | 0 |
| KHYB | 24.295▲ | +0.025 (+0.10%) | 24.32 | 24.28 | 6,152 |
| KIE | 58.73▼ | -0.36 (-0.61%) | 59.055 | 58.50 | 2,050,709 |
| KMLM | 26.50▼ | -0.10 (-0.38%) | 26.629 | 26.49 | 44,000 |
| KNO | 51.331▲ | +0.198 (+0.39%) | 51.331 | 51.331 | 100 |
| KNRG | 25.965▲ | +0.0162 (+0.06%) | 25.97 | 25.965 | 1,341 |
| KONG | 30.6347▲ | +0.0857 (+0.28%) | 30.7246 | 30.6347 | 143 |
| KORP | 47.43▼ | -0.05 (-0.11%) | 47.51 | 47.39 | 95,339 |
| KVLE | 27.488▲ | +0.078 (+0.28%) | 27.54 | 27.488 | 1,100 |
| KXI | 65.29▼ | -0.03 (-0.05%) | 65.58 | 65.27 | 97,224 |
| LBAY | 23.895▲ | +0.085 (+0.36%) | 23.90 | 23.895 | 200 |
| LCR | 38.403▲ | +0.093 (+0.24%) | 38.42 | 38.40 | 2,600 |
| LDP | 21.37▲ | +0.02 (+0.09%) | 21.45 | 21.25 | 53,700 |
| LDRC | 25.275▲ | +0.01 (+0.04%) | 25.30 | 25.26 | 4,400 |
| LDRH | 24.94▲ | +0.03 (+0.12%) | 24.995 | 24.928 | 7,400 |
| LDRT | 25.315▼ | -0.025 (-0.10%) | 25.33 | 25.31 | 4,200 |
| LDSF | 19.145▼ | -0.012 (-0.06%) | 19.26 | 19.141 | 14,200 |
| LDUR | 95.79▼ | -0.11 (-0.11%) | 95.96 | 95.79 | 32,492 |
| LEGT | 10.8133▼ | -0.0067 (-0.06%) | 10.8133 | 10.80 | 1,191 |
| LEMB | 42.05▼ | -0.07 (-0.17%) | 42.1675 | 42.025 | 66,298 |
| LGHT | 10.16▲ | +0.0693 (+0.69%) | 10.17 | 10.16 | 400 |
| LGLV | 175.99▼ | -0.13 (-0.07%) | 176.42 | 175.90 | 8,747 |
| LGOV | 21.92▼ | -0.08 (-0.36%) | 22.00 | 21.895 | 300,800 |
| LLDR | 45.84▼ | -0.168 (-0.37%) | 45.858 | 45.84 | 100 |
| LMBS | 49.97▼ | -0.025 (-0.05%) | 50.097 | 49.95 | 391,000 |
| LMUB | 50.3767▲ | +0.1517 (+0.30%) | 50.3767 | 50.32 | 3,108 |
| LODI | 25.245▼ | -0.015 (-0.06%) | 25.28 | 25.241 | 1,800 |
| LONZ | 50.537▲ | +0.077 (+0.15%) | 50.55 | 50.4903 | 83,580 |
| LPAA | 10.555▲ | +0.015 (+0.14%) | 10.563 | 10.53 | 34,100 |
| LPBB | 10.49▲ | +0.023 (+0.22%) | 10.49 | 10.49 | 300 |
| LPRE | 25.88▼ | -0.09 (-0.35%) | 26.0184 | 25.88 | 26,353 |
| LQD | 110.86▼ | -0.11 (-0.10%) | 111.03 | 110.7023 | 25,470,026 |
| LQDB | 87.411▼ | -0.0908 (-0.10%) | 87.49 | 87.411 | 500 |
| LQDH | 93.36▲ | +0.18 (+0.19%) | 93.3687 | 93.23 | 28,200 |
| LQIG | 96.2505▼ | -0.1155 (-0.12%) | 96.60 | 96.206 | 2,680 |
| LQTI | 20.06▼ | -0.05 (-0.25%) | 20.145 | 20.05 | 62,383 |
| LSAT | 39.78▼ | -0.19 (-0.48%) | 40.29 | 39.55 | 25,500 |
| LSEQ | 28.1925▲ | +0.0247 (+0.09%) | 28.22 | 28.11 | 1,079 |
| LTC | 35.18▼ | -0.25 (-0.71%) | 35.48 | 35.04 | 207,295 |
| LTPZ | 52.30▼ | -0.28 (-0.53%) | 52.6003 | 52.28 | 49,018 |
| LVHD | 40.1123▼ | -0.0655 (-0.16%) | 40.31 | 40.1123 | 13,828 |
| MACI | 10.60▲ | +0.01 (+0.09%) | 10.60 | 10.58 | 11,900 |
| MAGG | 20.55▼ | -0.03 (-0.15%) | 20.554 | 20.55 | 4,300 |
| MARB | 20.73 | +0.00 (+0.00%) | 20.73 | 20.705 | 5,300 |
| MARW | 34.105▲ | +0.032 (+0.09%) | 34.105 | 34.08 | 400 |
| MAYT | 36.681▲ | +0.053 (+0.14%) | 36.681 | 36.62 | 200 |
| MAYW | 33.353▲ | +0.033 (+0.10%) | 33.353 | 33.32 | 100 |
| MBB | 95.14▼ | -0.02 (-0.02%) | 95.27 | 95.045 | 1,335,591 |
| MBOX | 35.3264▼ | -0.009 (-0.03%) | 35.5874 | 35.3264 | 5,697 |
| MBS | 8.7454▼ | -0.0196 (-0.22%) | 8.77 | 8.7401 | 81,897 |
| MBSD | 20.81▲ | +0.035 (+0.17%) | 20.81 | 20.766 | 25,400 |
| MBSF | 25.54▼ | -0.03 (-0.12%) | 25.66 | 25.3001 | 55,131 |
| MCDS | 58.749▲ | +0.0602 (+0.10%) | 58.749 | 58.749 | 100 |
| MCR | 6.34▼ | -0.02 (-0.31%) | 6.38 | 6.34 | 51,700 |
| MDIV | 15.835▲ | +0.0063 (+0.04%) | 15.8902 | 15.81 | 53,551 |
| MFDX | 37.835▼ | -0.1354 (-0.36%) | 38.10 | 37.83 | 98,900 |
| MFLX | 16.975 | +0.00 (+0.00%) | 16.975 | 16.975 | 49 |
| MFM | 5.43▼ | -0.01 (-0.18%) | 5.45 | 5.40 | 141,800 |
| MFSB | 25.235▼ | -0.025 (-0.10%) | 25.26 | 25.22 | 57,600 |
| MFSM | 24.985▲ | +0.012 (+0.05%) | 24.985 | 24.96 | 8,600 |
| MFSV | 26.27▼ | -0.06 (-0.23%) | 26.40 | 26.245 | 271,400 |
| MFUS | 56.86▲ | +0.08 (+0.14%) | 57.06 | 56.75 | 3,900 |
| MGF | 3.07▼ | -0.04 (-1.29%) | 3.10 | 3.07 | 44,000 |
| MGOV | 20.52▼ | -0.05 (-0.24%) | 20.55 | 20.489 | 14,200 |
| MHD | 11.71 | +0.00 (+0.00%) | 11.74 | 11.67 | 241,500 |
| MID | 67.071▼ | -0.182 (-0.27%) | 67.43 | 67.071 | 400 |
| MIN | 2.62▼ | -0.04 (-1.50%) | 2.67 | 2.60 | 660,200 |
| MINO | 45.39▲ | +0.04 (+0.09%) | 45.39 | 45.33 | 105,300 |
| MINT | 100.37▲ | +0.04 (+0.04%) | 100.37 | 100.35 | 1,405,065 |
| MKAM | 31.037▲ | +0.041 (+0.13%) | 31.07 | 31.037 | 600 |
| MLAC | 10.405▲ | +0.005 (+0.05%) | 10.4201 | 10.40 | 16,455 |
| MLDR | 49.665▼ | -0.072 (-0.14%) | 49.665 | 49.665 | 100 |
| MLPD | 25.5161▲ | +0.0401 (+0.16%) | 25.56 | 25.45 | 8,992 |
| MLPX | 61.53▼ | -0.14 (-0.23%) | 61.98 | 61.44 | 360,263 |
| MMCA | 21.805▲ | +0.004 (+0.02%) | 21.81 | 21.78 | 9,100 |
| MMD | 14.93▼ | -0.03 (-0.20%) | 14.98 | 14.91 | 109,800 |
| MMIN | 23.91▼ | -0.06 (-0.25%) | 24.00 | 23.91 | 138,740 |