Technical stock screener for Price in +/- 10% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Aug 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NATH | 98.61▲ | +1.36 (+1.40%) | 98.86 | 97.01 | 76,187 |
| NBB | 15.33▼ | -0.06 (-0.39%) | 15.48 | 15.30 | 36,249 |
| NBET | 41.8265▼ | -0.2876 (-0.68%) | 41.90 | 41.78 | 2,870 |
| NBH | 10.21▼ | -0.03 (-0.29%) | 10.27 | 10.1873 | 32,557 |
| NBOS | 28.5009▲ | +0.0913 (+0.32%) | 28.5397 | 28.44 | 161,335 |
| NBSD | 50.67▼ | -0.04 (-0.08%) | 50.69 | 50.64 | 372,663 |
| NCA | 9.12▼ | -0.065 (-0.71%) | 9.195 | 9.11 | 40,938 |
| NCLO | 25.061▲ | +0.031 (+0.12%) | 25.0906 | 25.01 | 9,036 |
| NCPB | 24.535▼ | -0.03 (-0.12%) | 24.58 | 24.53 | 1,163 |
| NDMO | 9.94▼ | -0.02 (-0.20%) | 9.99 | 9.90 | 137,385 |
| NEA | 11.22▲ | +0.08 (+0.72%) | 11.22 | 11.155 | 675,722 |
| NEMD | 52.615▲ | +0.0067 (+0.01%) | 52.63 | 52.60 | 6,425 |
| NFLT | 22.72 | +0.00 (+0.00%) | 22.78 | 22.69 | 47,861 |
| NFRA | 66.0836▲ | +0.0936 (+0.14%) | 66.42 | 66.075 | 26,194 |
| NFRX | 26.4944▼ | -0.244 (-0.91%) | 26.4944 | 26.4944 | 19 |
| NHYB | 24.65▼ | -0.01 (-0.04%) | 24.79 | 24.65 | 152,091 |
| NHYM | 24.64▼ | -0.0055 (-0.02%) | 24.66 | 24.6065 | 18,604 |
| NIM | 9.26▲ | +0.0229 (+0.25%) | 9.28 | 9.245 | 9,995 |
| NJNK | 20.05▲ | +0.02 (+0.10%) | 20.07 | 20.0105 | 3,858 |
| NMB | 24.329▼ | -0.0712 (-0.29%) | 24.38 | 24.31 | 984 |
| NMCO | 10.40▲ | +0.02 (+0.19%) | 10.44 | 10.38 | 107,685 |
| NMP | 10.33 | +0.00 (+0.00%) | 10.33 | 10.33 | 19 |
| NMZ | 10.05▼ | -0.06 (-0.59%) | 10.11 | 10.05 | 524,453 |
| NNY | 8.15▼ | -0.02 (-0.24%) | 8.18 | 8.12 | 27,179 |
| NPAC | 10.465▲ | +0.01 (+0.10%) | 10.465 | 10.4462 | 641 |
| NPCT | 9.68▼ | -0.06 (-0.62%) | 9.78 | 9.62 | 115,494 |
| NPFI | 25.8845▲ | +0.0095 (+0.04%) | 25.93 | 25.87 | 10,731 |
| NRK | 10.12▼ | -0.09 (-0.88%) | 10.26 | 10.115 | 238,427 |
| NSCI | 25.205▼ | -0.025 (-0.10%) | 25.23 | 25.20 | 129,419 |
| NUAG | 20.63▼ | -0.02 (-0.10%) | 20.63 | 20.62 | 3,443 |
| NUBD | 21.75▼ | -0.03 (-0.14%) | 21.78 | 21.74 | 28,671 |
| NUHY | 21.2899▲ | +0.0249 (+0.12%) | 21.32 | 21.26 | 9,172 |
| NUMI | 24.725▼ | -0.02 (-0.08%) | 24.87 | 24.7115 | 12,770 |
| NUSA | 23.06▼ | -0.03 (-0.13%) | 23.06 | 23.05 | 29,373 |
| NUV | 8.97▼ | -0.01 (-0.11%) | 8.9999 | 8.95 | 335,893 |
| NUW | 13.91▼ | -0.12 (-0.86%) | 14.025 | 13.86 | 84,867 |
| NXP | 14.19 | +0.00 (+0.00%) | 14.2254 | 14.17 | 104,152 |
| NXUS | 24.62▼ | -0.015 (-0.06%) | 24.62 | 24.62 | 20 |
| NYF | 52.78 | +0.00 (+0.00%) | 52.8398 | 52.7435 | 210,742 |
| NYM | 24.82▼ | -0.02 (-0.08%) | 24.85 | 24.8191 | 101,125 |
| NZF | 12.23▼ | -0.04 (-0.33%) | 12.255 | 12.19 | 412,166 |
| OACC | 10.74 | +0.00 (+0.00%) | 10.74 | 10.74 | 0 |
| OACP | 22.40▼ | -0.035 (-0.16%) | 22.44 | 22.39 | 37,740 |
| OBA | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 0 |
| OBIL | 50.125 | +0.00 (+0.00%) | 50.1354 | 50.1201 | 22,278 |
| ODHY | 9.96▲ | +0.005 (+0.05%) | 9.96 | 9.96 | 100 |
| OGE | 45.62▼ | -1.11 (-2.38%) | 47.13 | 45.60 | 1,146,902 |
| OIA | 5.99▼ | -0.04 (-0.66%) | 6.24 | 5.96 | 108,607 |
| OMAH | 18.50▲ | +0.10 (+0.54%) | 18.535 | 18.4501 | 1,413,142 |
| ONCH | 10.30 | +0.00 (+0.00%) | 10.30 | 10.29 | 104,762 |
| OOSP | 10.14▲ | +0.015 (+0.15%) | 10.16 | 10.14 | 428 |
| OPER | 100.21▼ | -0.035 (-0.03%) | 100.26 | 100.21 | 4,823 |
| OPP | 7.48▼ | -0.02 (-0.27%) | 7.49 | 7.43 | 118,453 |
| ORIQ | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 0 |
| OTGA | 10.23 | +0.00 (+0.00%) | 10.23 | 10.23 | 5,311 |
| OWNS | 17.08▼ | -0.046 (-0.27%) | 17.13 | 17.08 | 8,049 |
| PAAA | 51.46▲ | +0.01 (+0.02%) | 51.47 | 51.44 | 1,374,194 |
| PAB | 41.59▼ | -0.105 (-0.25%) | 41.615 | 41.535 | 13,902 |
| PACH | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 100,006 |
| PAI | 11.96▲ | +0.01 (+0.08%) | 12.03 | 11.9101 | 24,556 |
| PAPI | 28.24▲ | +0.1171 (+0.42%) | 28.31 | 28.15 | 65,582 |
| PBJ | 48.61▲ | +0.21 (+0.43%) | 48.6128 | 48.30 | 8,586 |
| PCAP | 10.36 | +0.00 (+0.00%) | 10.36 | 10.34 | 47 |
| PCFI | 22.51▲ | +0.21 (+0.94%) | 22.54 | 22.51 | 314 |
| PCHI | 24.23▲ | +0.005 (+0.02%) | 24.23 | 24.23 | 843 |
| PCLO | 24.86▼ | -0.01 (-0.04%) | 24.89 | 24.86 | 4,536 |
| PCMM | 49.82▲ | +0.045 (+0.09%) | 49.92 | 49.70 | 29,814 |
| PCN | 11.63▼ | -0.03 (-0.26%) | 11.66 | 11.585 | 298,286 |
| PCQ | 8.73▼ | -0.03 (-0.34%) | 8.77 | 8.71 | 126,302 |
| PCY | 21.08▼ | -0.005 (-0.02%) | 21.18 | 21.055 | 778,785 |
| PDT | 12.60▼ | -0.06 (-0.47%) | 12.8248 | 12.60 | 132,926 |
| PEN | 325.18▲ | +1.42 (+0.44%) | 325.66 | 323.87 | 167,123 |
| PFD | 11.28▼ | -0.01 (-0.09%) | 11.35 | 11.26 | 24,310 |
| PFF | 30.46▲ | +0.01 (+0.03%) | 30.54 | 30.43 | 2,338,553 |
| PFFA | 20.89 | +0.00 (+0.00%) | 20.99 | 20.875 | 560,469 |
| PFFD | 18.39▼ | -0.03 (-0.16%) | 18.44 | 18.3701 | 439,859 |
| PFFR | 17.42▼ | -0.0802 (-0.46%) | 17.535 | 17.42 | 29,159 |
| PFFV | 22.0001▲ | +0.0301 (+0.14%) | 22.03 | 21.98 | 34,042 |
| PFIG | 23.74▲ | +0.0255 (+0.11%) | 23.77 | 23.69 | 252,244 |
| PFLD | 19.55 | +0.00 (+0.00%) | 19.552 | 19.53 | 56,429 |
| PFO | 9.03 | +0.00 (+0.00%) | 9.07 | 9.03 | 29,533 |
| PFRL | 49.785▲ | +0.0499 (+0.10%) | 49.80 | 49.75 | 10,030 |
| PFXF | 17.97▲ | +0.08 (+0.45%) | 17.99 | 17.88 | 488,166 |
| PGAC | 10.69 | +0.00 (+0.00%) | 10.69 | 10.69 | 0 |
| PGF | 13.43▼ | -0.04 (-0.30%) | 13.47 | 13.42 | 144,921 |
| PGHY | 19.76▲ | +0.10 (+0.51%) | 19.7916 | 19.6382 | 38,615 |
| PGX | 10.60▼ | -0.03 (-0.28%) | 10.65 | 10.595 | 5,133,876 |
| PHYL | 34.785▲ | +0.005 (+0.01%) | 34.80 | 34.7502 | 103,706 |
| PICB | 23.38▲ | +0.04 (+0.17%) | 23.46 | 23.32 | 126,320 |
| PID | 23.1266▲ | +0.1366 (+0.59%) | 23.22 | 23.10 | 35,033 |
| PIM | 3.16 | +0.00 (+0.00%) | 3.175 | 3.16 | 24,022 |
| PMBS | 48.5556▼ | -0.0994 (-0.20%) | 48.59 | 48.5229 | 41,914 |
| PMIO | 50.365▼ | -0.0246 (-0.05%) | 50.44 | 50.365 | 894 |
| PML | 7.28▼ | -0.06 (-0.82%) | 7.35 | 7.28 | 249,857 |
| PMMF | 100.298▲ | +0.008 (+0.01%) | 100.31 | 100.29 | 169,435 |
| PMO | 10.30▼ | -0.11 (-1.06%) | 10.3628 | 10.26 | 46,364 |
| PMTR | 10.40▼ | -0.01 (-0.10%) | 10.40 | 10.395 | 35,234 |
| PNI | 6.8197▲ | +0.0097 (+0.14%) | 6.83 | 6.80 | 68,405 |
| POLE | 10.83▼ | -0.0399 (-0.37%) | 10.86 | 10.83 | 251 |
| PPT | 3.44 | +0.00 (+0.00%) | 3.45 | 3.435 | 141,528 |