Price in +/- 10% Channel During Last 120 Periods results

Technical stock screener for Price in +/- 10% Channel During Last 120 Periods results.

Ideas for the best stocks to buy based on data for Jun 23, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
NHYB 24.7396 -0.0104 (-0.04%) 24.7396 24.70 1,915
NHYM 25.02 -0.0246 (-0.10%) 25.05 25.00 18,594
NIM 9.295 +0.025 (+0.27%) 9.34 9.265 10,226
NJNK 20.065 +0.0065 (+0.03%) 20.065 20.06 363
NMB 24.88 -0.05 (-0.20%) 24.89 24.86 1,292
NMCO 10.75 +0.04 (+0.37%) 10.76 10.6901 131,914
NMP 10.28 +0.00 (+0.00%) 10.28 10.28 0
NMS 12.00 -0.0001 (+0.00%) 12.24 12.00 2,785
NMZ 10.34 +0.01 (+0.10%) 10.35 10.29 548,542
NNY 8.78 +0.09 (+1.04%) 8.78 8.6501 14,698
NOEM 10.44 -0.01 (-0.10%) 10.44 10.44 100,115
NPAC 10.37 +0.00 (+0.00%) 10.38 10.37 306,513
NPCT 9.85 +0.04 (+0.41%) 9.91 9.795 56,086
NPFI 26.0416 +0.0116 (+0.04%) 26.045 26.02 9,856
NPV 11.38 +0.00 (+0.00%) 11.47 11.3608 48,237
NRK 10.64 +0.04 (+0.38%) 10.65 10.575 191,600
NSCI 25.17 +0.01 (+0.04%) 25.18 25.17 1,182
NTWO 10.63 +0.00 (+0.00%) 10.63 10.63 0
NUAG 20.965 +0.02 (+0.10%) 20.98 20.95 31,287
NUBD 22.07 +0.04 (+0.18%) 22.0899 22.06 49,508
NUHY 21.38 -0.015 (-0.07%) 21.415 21.38 12,893
NUMI 25.15 +0.00 (+0.00%) 25.22 25.14 9,362
NUSA 23.13 +0.02 (+0.09%) 23.14 23.105 4,356
NUSB 25.24 +0.005 (+0.02%) 25.24 25.24 61
NUV 9.15 +0.03 (+0.33%) 9.155 9.1025 407,265
NUW 14.24 -0.03 (-0.21%) 14.30 14.17 15,043
NXP 14.25 -0.01 (-0.07%) 14.31 14.23 127,564
NXUS 25.015 +0.0379 (+0.15%) 25.015 25.015 6
NYF 53.77 -0.035 (-0.07%) 53.81 53.75 115,374
NYM 25.0795 -0.0105 (-0.04%) 25.0999 25.04 27,528
NZF 12.63 +0.00 (+0.00%) 12.675 12.625 341,991
OACC 10.66 +0.01 (+0.09%) 10.66 10.66 24,200
OACP 22.72 +0.02 (+0.09%) 22.75 22.71 89,509
OAKM 27.90 +0.12 (+0.43%) 27.94 27.74 694,537
OBA 10.24 +0.03 (+0.29%) 10.24 10.24 502
OBIL 50.09 +0.025 (+0.05%) 50.09 50.075 35,060
ODHY 9.995 +0.00 (+0.00%) 9.995 9.995 2
OEI 25.3867 -0.0197 (-0.08%) 25.47 25.35 1,956
OGSP 10.025 +0.005 (+0.05%) 10.025 10.025 4
OIA 6.11 +0.03 (+0.49%) 6.12 6.05 136,052
OMAH 18.53 +0.05 (+0.27%) 18.58 18.47 829,926
ONCH 10.24 +0.00 (+0.00%) 10.24 10.24 558
ONEV 141.2681 +0.4901 (+0.35%) 141.4574 140.10 3,633
OOSP 10.145 +0.00 (+0.00%) 10.145 10.145 580
OPER 100.26 +0.02 (+0.02%) 100.26 100.24 2,433
OPP 7.52 +0.02 (+0.27%) 7.54 7.47 69,650
ORIQ 10.32 +0.00 (+0.00%) 10.32 10.31 943
OTGA 10.15 -0.01 (-0.10%) 10.165 10.15 85,475
OWNS 17.39 -0.0167 (-0.10%) 17.4099 17.39 8,992
OYSE 10.29 +0.00 (+0.00%) 10.29 10.29 0
PAAA 51.42 -0.01 (-0.02%) 51.45 51.42 1,523,633
PAB 42.16 +0.07 (+0.17%) 42.23 42.14 17,689
PACH 10.25 +0.02 (+0.20%) 10.25 10.21 904
PCAP 10.27 -0.01 (-0.10%) 10.28 10.27 1,340,673
PCFI 22.5135 -0.2879 (-1.26%) 22.5135 22.5099 519
PCHI 24.395 -0.0777 (-0.32%) 24.395 24.3501 1,071
PCLO 24.8653 -0.0147 (-0.06%) 24.88 24.86 2,618
PCMM 49.885 +0.0114 (+0.02%) 49.96 49.71 15,239
PCQ 8.86 +0.00 (+0.00%) 8.88 8.81 78,086
PCY 21.60 -0.04 (-0.18%) 21.755 21.59 202,114
PDT 12.69 +0.08 (+0.63%) 12.695 12.58 118,800
PFF 30.78 -0.06 (-0.19%) 30.89 30.62 3,720,485
PFFA 21.00 -0.06 (-0.28%) 21.05 20.88 1,061,873
PFFD 18.74 +0.00 (+0.00%) 18.7999 18.6669 597,620
PFFR 17.56 -0.095 (-0.54%) 17.85 17.53 23,931
PFFV 22.11 +0.05 (+0.23%) 22.14 22.01 70,783
PFIG 23.8422 +0.0222 (+0.09%) 23.8601 23.84 4,533
PFLD 19.69 +0.05 (+0.25%) 19.69 19.62 69,944
PFO 9.15 -0.04 (-0.44%) 9.1599 9.115 18,016
PFRL 49.635 +0.029 (+0.06%) 49.70 49.54 11,068
PFXF 18.20 -0.06 (-0.33%) 18.24 18.05 1,114,628
PGAC 10.64 +0.00 (+0.00%) 10.64 10.64 0
PGF 13.65 -0.033 (-0.24%) 13.685 13.65 81,652
PGHY 19.7685 +0.0785 (+0.40%) 19.78 19.684 39,533
PGX 10.84 -0.01 (-0.09%) 10.86 10.81 1,410,086
PHEQ 34.19 -0.155 (-0.45%) 34.24 34.175 4,332
PHYL 35.01 -0.005 (-0.01%) 35.0399 34.98 126,344
PICB 23.04 -0.05 (-0.22%) 23.09 22.98 190,568
PID 22.17 +0.07 (+0.32%) 22.22 21.95 89,537
PIFI 93.995 +0.085 (+0.09%) 94.0201 93.995 800
PIM 3.15 -0.02 (-0.63%) 3.16 3.13 84,797
PKW 138.9399 +0.3125 (+0.23%) 139.185 138.22 48,393
PLMK 10.63 +0.00 (+0.00%) 10.66 10.61 416,432
PMBS 49.24 +0.0456 (+0.09%) 49.2999 49.22 49,505
PMIO 51.11 -0.04 (-0.08%) 51.12 51.11 650
PML 7.51 +0.01 (+0.13%) 7.54 7.471 403,097
PMMF 100.315 +0.015 (+0.01%) 100.32 100.30 92,386
PMO 10.67 -0.03 (-0.28%) 10.699 10.605 75,252
PMTR 10.39 -0.04 (-0.38%) 10.44 10.39 15,166
PNI 6.99 -0.02 (-0.29%) 7.00 6.99 13,757
POLE 10.74 -0.01 (-0.09%) 10.74 10.70 27,953
PPT 3.42 -0.03 (-0.87%) 3.44 3.41 97,719
PQDI 19.3787 -0.0213 (-0.11%) 19.40 19.29 28,983
PRA 24.65 +0.11 (+0.45%) 24.715 24.57 334,286
PREF 19.01 -0.01 (-0.05%) 19.035 18.99 226,379
PRFD 51.1617 +0.0184 (+0.04%) 51.206 51.11 8,397
PRIV 25.125 +0.0444 (+0.18%) 25.1635 25.12 10,783
PRSD 25.005 +0.02 (+0.08%) 25.02 24.98 1,371,165
PSF 19.73 +0.04 (+0.20%) 19.81 19.655 22,448
PSK 30.51 +0.01 (+0.03%) 30.5699 30.47 91,428