Technical stock screener for Price in +/- 10% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Apr 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NXJ | 12.39▲ | +0.02 (+0.16%) | 12.42 | 12.31 | 102,917 |
| NXP | 14.21▼ | -0.09 (-0.63%) | 14.35 | 14.21 | 89,428 |
| NYF | 53.54▲ | +0.025 (+0.05%) | 53.575 | 53.525 | 141,607 |
| NZF | 12.51▼ | -0.03 (-0.24%) | 12.549 | 12.455 | 379,255 |
| OACC | 10.64▼ | -0.01 (-0.09%) | 10.68 | 10.604 | 12,133 |
| OACP | 22.878▼ | -0.042 (-0.18%) | 22.98 | 22.8601 | 22,391 |
| OBA | 10.165 | +0.00 (+0.00%) | 10.165 | 10.165 | 0 |
| OBIL | 50.155▲ | +0.02 (+0.04%) | 50.16 | 50.15 | 17,126 |
| ODHY | 10.025▼ | -0.02 (-0.20%) | 10.025 | 10.025 | 100 |
| OGSP | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 100 |
| OIA | 6.13 | +0.00 (+0.00%) | 6.1661 | 6.10 | 74,695 |
| OMAH | 18.47▲ | +0.05 (+0.27%) | 18.48 | 18.39 | 317,355 |
| ONOF | 37.5277▲ | +0.0755 (+0.20%) | 37.55 | 37.4501 | 12,020 |
| OOSP | 10.13▼ | -0.005 (-0.05%) | 10.1301 | 10.13 | 757 |
| OPER | 100.265▲ | +0.01 (+0.01%) | 100.28 | 100.25 | 3,482 |
| OPP | 7.85▲ | +0.03 (+0.38%) | 7.87 | 7.7805 | 109,911 |
| OWNS | 17.46▲ | +0.0075 (+0.04%) | 17.50 | 17.43 | 23,525 |
| OYSE | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 0 |
| PAAA | 51.34▲ | +0.01 (+0.02%) | 51.34 | 51.33 | 848,059 |
| PAB | 42.53▼ | -0.0585 (-0.14%) | 42.70 | 42.50 | 8,258 |
| PACH | 10.175▼ | -0.015 (-0.15%) | 10.175 | 10.175 | 165 |
| PBQQ | 30.025▲ | +0.06 (+0.20%) | 30.06 | 29.958 | 32,511 |
| PCFI | 22.855▲ | +0.015 (+0.07%) | 22.855 | 22.855 | 100 |
| PCHI | 24.735▼ | -0.035 (-0.14%) | 24.79 | 24.735 | 1,327 |
| PCLO | 24.965 | +0.00 (+0.00%) | 24.97 | 24.95 | 3,554 |
| PCMM | 49.2429▼ | -0.1771 (-0.36%) | 49.50 | 49.14 | 31,881 |
| PCQ | 8.71 | +0.00 (+0.00%) | 8.77 | 8.71 | 318,816 |
| PCRB | 46.6304▼ | -0.0679 (-0.15%) | 46.64 | 46.615 | 669 |
| PCY | 21.59▼ | -0.11 (-0.51%) | 21.673 | 21.55 | 219,020 |
| PDBA | 36.145▼ | -0.0597 (-0.16%) | 36.3577 | 36.131 | 70,937 |
| PDT | 13.19▼ | -0.01 (-0.08%) | 13.265 | 13.15 | 107,843 |
| PFF | 31.33▼ | -0.03 (-0.10%) | 31.40 | 31.24 | 2,202,222 |
| PFFA | 21.65▼ | -0.01 (-0.05%) | 21.71 | 21.60 | 999,345 |
| PFFD | 18.91▼ | -0.09 (-0.47%) | 19.01 | 18.9001 | 355,180 |
| PFFR | 17.82▲ | +0.12 (+0.68%) | 17.99 | 17.7257 | 37,266 |
| PFFV | 22.2401▼ | -0.0899 (-0.40%) | 22.33 | 22.2401 | 48,886 |
| PFIG | 24.135▼ | -0.035 (-0.14%) | 24.171 | 24.135 | 11,931 |
| PFLD | 19.65▲ | +0.019 (+0.10%) | 19.6501 | 19.63 | 88,720 |
| PFM | 53.2347▲ | +0.1587 (+0.30%) | 53.24 | 53.10 | 17,734 |
| PFRL | 49.23▲ | +0.0351 (+0.07%) | 49.23 | 49.19 | 7,817 |
| PFXF | 18.35▲ | +0.08 (+0.44%) | 18.365 | 18.2268 | 436,432 |
| PGAC | 10.51▲ | +0.01 (+0.10%) | 10.51 | 10.50 | 24,811 |
| PGF | 14.13▼ | -0.05 (-0.35%) | 14.20 | 14.1231 | 77,977 |
| PGHY | 19.85▲ | +0.03 (+0.15%) | 19.85 | 19.79 | 19,152 |
| PGX | 11.18▼ | -0.06 (-0.53%) | 11.2535 | 11.17 | 4,414,971 |
| PHYD | 51.03▼ | -0.0298 (-0.06%) | 51.03 | 51.03 | 200 |
| PHYL | 35.26▼ | -0.035 (-0.10%) | 35.32 | 35.22 | 109,993 |
| PICB | 23.74▼ | -0.08 (-0.34%) | 23.82 | 23.70 | 71,125 |
| PIFI | 94.375▼ | -0.055 (-0.06%) | 94.375 | 94.375 | 100 |
| PIM | 3.28 | +0.00 (+0.00%) | 3.298 | 3.27 | 22,441 |
| PLMK | 10.60▲ | +0.0399 (+0.38%) | 10.60 | 10.57 | 9,893 |
| PMBS | 49.845▲ | +0.0203 (+0.04%) | 49.95 | 49.76 | 109,673 |
| PMIO | 50.85▲ | +0.035 (+0.07%) | 50.85 | 50.85 | 100 |
| PML | 7.58▲ | +0.03 (+0.40%) | 7.605 | 7.56 | 384,449 |
| PMMF | 100.25 | +0.00 (+0.00%) | 100.27 | 100.25 | 318,676 |
| PMO | 10.47▲ | +0.01 (+0.10%) | 10.48 | 10.465 | 21,709 |
| PMTR | 10.2799▼ | -0.0001 (+0.00%) | 10.2799 | 10.2799 | 2,640 |
| PNI | 6.93▼ | -0.03 (-0.43%) | 7.02 | 6.89 | 114,048 |
| POLE | 10.68 | +0.00 (+0.00%) | 10.68 | 10.67 | 4,774 |
| PPT | 3.53▼ | -0.01 (-0.28%) | 3.5585 | 3.53 | 64,335 |
| PPTY | 31.8582▼ | -0.1535 (-0.48%) | 31.86 | 31.81 | 4,410 |
| PQDI | 19.495▼ | -0.015 (-0.08%) | 19.5199 | 19.49 | 15,581 |
| PQJA | 30.02▲ | +0.0569 (+0.19%) | 30.02 | 29.98 | 200 |
| PQJL | 30.045▲ | +0.065 (+0.22%) | 30.045 | 30.01 | 101 |
| PQOC | 29.525▲ | +0.0627 (+0.21%) | 29.525 | 29.44 | 600 |
| PRA | 24.67▲ | +0.01 (+0.04%) | 24.685 | 24.63 | 962,383 |
| PREF | 19.04▲ | +0.01 (+0.05%) | 19.06 | 19.01 | 330,704 |
| PRFD | 51.3255▼ | -0.1346 (-0.26%) | 51.4393 | 51.3255 | 8,575 |
| PRIV | 25.3335▼ | -0.0298 (-0.12%) | 25.41 | 25.27 | 70,953 |
| PSK | 31.465▼ | -0.175 (-0.55%) | 31.70 | 31.45 | 59,658 |
| PSQA | 20.55▲ | +0.05 (+0.24%) | 20.55 | 20.47 | 44,141 |
| PSQO | 20.665▼ | -0.005 (-0.02%) | 20.6847 | 20.6201 | 54,447 |
| PST | 22.40▲ | +0.0656 (+0.29%) | 22.41 | 22.40 | 608 |
| PSTP | 35.7438▲ | +0.0368 (+0.10%) | 35.77 | 35.685 | 2,228 |
| PSTR | 29.645▲ | +0.0856 (+0.29%) | 29.71 | 29.645 | 902 |
| PTBD | 19.28▼ | -0.005 (-0.03%) | 19.33 | 19.25 | 28,569 |
| PTRB | 41.80▼ | -0.08 (-0.19%) | 41.90 | 41.7897 | 176,651 |
| PULS | 49.63 | +0.00 (+0.00%) | 49.65 | 49.63 | 2,717,332 |
| PULT | 50.41 | +0.00 (+0.00%) | 50.43 | 50.40 | 72,367 |
| PUSH | 50.509▲ | +0.054 (+0.11%) | 50.52 | 50.43 | 12,599 |
| PVI | 24.75▲ | +0.01 (+0.04%) | 24.86 | 24.75 | 6,979 |
| PWZ | 24.25 | +0.00 (+0.00%) | 24.27 | 24.22 | 203,561 |
| PY | 52.7073▲ | +0.1573 (+0.30%) | 52.73 | 52.535 | 22,400 |
| PYLD | 26.53▼ | -0.01 (-0.04%) | 26.5799 | 26.51 | 2,793,007 |
| PZA | 23.30▲ | +0.03 (+0.13%) | 23.3499 | 23.29 | 714,884 |
| PZT | 22.42▲ | +0.06 (+0.27%) | 22.43 | 22.37 | 5,571 |
| QAI | 35.30▲ | +0.08 (+0.23%) | 35.37 | 35.21 | 45,801 |
| QALT | 25.33▲ | +0.01 (+0.04%) | 25.35 | 25.30 | 5,992 |
| QB | 44.2838▲ | +0.0638 (+0.14%) | 44.2838 | 44.2838 | 14 |
| QBUF | 30.195▲ | +0.0444 (+0.15%) | 30.22 | 30.13 | 25,739 |
| QDEF | 83.5639▲ | +0.1139 (+0.14%) | 83.6399 | 83.3201 | 9,145 |
| QDF | 83.69▼ | -0.09 (-0.11%) | 83.87 | 83.55 | 22,571 |
| QFLR | 34.72▲ | +0.035 (+0.10%) | 34.8799 | 34.66 | 84,068 |
| QHDG | 29.5727▲ | +0.0278 (+0.09%) | 29.5727 | 29.5727 | 1 |
| QIDX | 11.1992▲ | +0.0392 (+0.35%) | 11.21 | 11.1992 | 105 |
| QLTA | 47.73▼ | -0.18 (-0.38%) | 47.93 | 47.72 | 149,794 |
| QLV | 73.88▲ | +0.2423 (+0.33%) | 73.89 | 73.69 | 8,784 |
| QQHG | 62.411▲ | +0.1469 (+0.24%) | 62.411 | 62.411 | 28 |
| QQLV | 24.5053▲ | +0.1663 (+0.68%) | 24.5053 | 24.5053 | 78 |
| QQXT | 99.8141▲ | +0.323 (+0.32%) | 100.0436 | 99.55 | 2,477 |