Technical stock screener for Price in +/- 10% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for May 17, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPIB | 32.49▼ | -0.02 (-0.06%) | 32.52 | 32.48 | 4,799,654 |
| SPIP | 25.39▼ | -0.03 (-0.12%) | 25.42 | 25.38 | 140,727 |
| SPLV | 66.13▲ | +0.095 (+0.14%) | 66.13 | 65.79 | 1,493,050 |
| SPMB | 21.45▼ | -0.085 (-0.39%) | 21.52 | 21.44 | 452,516 |
| SPSB | 29.66▼ | -0.01 (-0.03%) | 29.68 | 29.66 | 2,661,200 |
| SPSK | 17.70▲ | +0.02 (+0.11%) | 17.79 | 17.678 | 143,700 |
| SPTI | 27.86▼ | -0.06 (-0.21%) | 27.91 | 27.86 | 756,287 |
| SPTS | 28.80▼ | -0.01 (-0.03%) | 28.82 | 28.79 | 694,900 |
| SPXX | 15.78▼ | -0.05 (-0.32%) | 15.8444 | 15.76 | 38,191 |
| SRLN | 42.00▲ | +0.01 (+0.02%) | 42.0295 | 41.985 | 1,499,743 |
| STIP | 99.33▲ | +0.01 (+0.01%) | 99.3756 | 99.32 | 346,655 |
| STPZ | 51.52 | +0.00 (+0.00%) | 51.55 | 51.5126 | 75,000 |
| STXT | 19.9711▼ | -0.0811 (-0.40%) | 20.01 | 19.9711 | 3,761 |
| SUB | 104.63▼ | -0.10 (-0.10%) | 104.76 | 104.61 | 332,900 |
| SUPL | 40.232▼ | -0.203 (-0.50%) | 40.232 | 40.232 | 100 |
| SUSB | 24.42▼ | -0.01 (-0.04%) | 24.44 | 24.41 | 59,549 |
| SUSC | 22.72▼ | -0.035 (-0.15%) | 22.76 | 22.71 | 146,200 |
| SVII | 11.05 | +0.00 (+0.00%) | 11.05 | 11.04 | 2,101 |
| SVOL | 22.95▲ | +0.05 (+0.22%) | 22.9794 | 22.89 | 795,670 |
| TAFI | 24.95▼ | -0.08 (-0.32%) | 25.02 | 24.95 | 148,583 |
| TAGG | 41.9349▼ | -0.1549 (-0.37%) | 41.9826 | 41.9349 | 1,103 |
| TAXF | 50.36▼ | -0.16 (-0.32%) | 50.49 | 50.2701 | 44,783 |
| TBIL | 49.96▲ | +0.015 (+0.03%) | 49.96 | 49.95 | 842,620 |
| TBLL | 105.76▲ | +0.035 (+0.03%) | 105.77 | 105.74 | 55,883 |
| TBUX | 49.5348▲ | +0.0948 (+0.19%) | 49.55 | 49.46 | 39,767 |
| TBX | 29.91▲ | +0.105 (+0.35%) | 29.91 | 29.84 | 54,844 |
| TCOA | 11.02 | +0.00 (+0.00%) | 11.02 | 11.02 | 0 |
| TDSB | 22.0569▲ | +0.0289 (+0.13%) | 22.06 | 22.03 | 14,177 |
| TDTF | 23.36▼ | -0.02 (-0.09%) | 23.385 | 23.35 | 59,652 |
| TDTT | 23.55▼ | -0.015 (-0.06%) | 23.58 | 23.55 | 243,770 |
| TEAF | 11.917▲ | +0.067 (+0.57%) | 11.92 | 11.8866 | 16,241 |
| TENK | 11.19 | +0.00 (+0.00%) | 11.19 | 11.19 | 0 |
| TETE | 11.90▲ | +0.01 (+0.08%) | 11.90 | 11.90 | 152 |
| TFI | 45.87▼ | -0.21 (-0.46%) | 46.11 | 45.87 | 361,600 |
| TFLO | 50.61▲ | +0.015 (+0.03%) | 50.61 | 50.60 | 774,980 |
| TFLR | 51.965▲ | +0.015 (+0.03%) | 52.07 | 51.936 | 12,600 |
| TFPN | 25.97▲ | +0.2437 (+0.95%) | 26.20 | 25.76 | 91,497 |
| TGAA | 11.30 | +0.00 (+0.00%) | 11.30 | 11.30 | 0 |
| THCP | 10.50▼ | -0.01 (-0.10%) | 10.58 | 10.49 | 77,276 |
| THY | 22.24▼ | -0.025 (-0.11%) | 22.259 | 22.19 | 6,900 |
| THYF | 51.825▼ | -0.02 (-0.04%) | 51.859 | 51.77 | 1,500 |
| TIP | 106.58▼ | -0.12 (-0.11%) | 106.73 | 106.57 | 2,103,092 |
| TIPX | 18.43▼ | -0.02 (-0.11%) | 18.46 | 18.43 | 505,412 |
| TIPZ | 52.57▼ | -0.08 (-0.15%) | 52.60 | 52.5507 | 4,983 |
| TLGY | 11.41▼ | -0.02 (-0.17%) | 11.41 | 11.41 | 5 |
| TMTC | 10.875▲ | +0.015 (+0.14%) | 10.88 | 10.875 | 4,679 |
| TOTL | 39.54▼ | -0.09 (-0.23%) | 39.6165 | 39.53 | 255,390 |
| TOTR | 40.055▼ | -0.175 (-0.43%) | 40.055 | 40.055 | 76 |
| TRIS | 11.07▲ | +0.01 (+0.09%) | 11.07 | 11.055 | 1,195 |
| TRTL | 10.89▲ | +0.01 (+0.09%) | 10.89 | 10.88 | 324 |
| TSEC | 25.9699▲ | +0.0049 (+0.02%) | 25.9699 | 25.9699 | 1 |
| TSI | 4.63▼ | -0.02 (-0.43%) | 4.65 | 4.63 | 51,000 |
| TSLX | 21.23▼ | -0.07 (-0.33%) | 21.37 | 21.185 | 263,937 |
| UAE | 14.38▲ | +0.09 (+0.63%) | 14.43 | 14.325 | 9,700 |
| UBND | 21.32▼ | -0.06 (-0.28%) | 21.36 | 21.32 | 11,000 |
| UCON | 24.50▼ | -0.03 (-0.12%) | 24.54 | 24.49 | 367,651 |
| UCRD | 20.895▼ | -0.0532 (-0.25%) | 20.895 | 20.895 | 100 |
| UDN | 18.07▲ | +0.005 (+0.03%) | 18.08 | 18.04 | 38,506 |
| UFIV | 47.935▼ | -0.075 (-0.16%) | 48.00 | 47.9311 | 1,842 |
| UITB | 45.91▼ | -0.105 (-0.23%) | 45.95 | 45.87 | 58,148 |
| UJB | 68.8241▼ | -0.3057 (-0.44%) | 68.8241 | 68.75 | 1,223 |
| ULE | 11.5252▼ | -0.0148 (-0.13%) | 11.53 | 11.49 | 3,164 |
| ULST | 40.42▲ | +0.015 (+0.04%) | 40.44 | 40.40 | 131,588 |
| UNIY | 48.3219▼ | -0.1181 (-0.24%) | 48.3219 | 48.3219 | 8 |
| USBF | 83.1182▼ | -0.3193 (-0.38%) | 83.16 | 83.1182 | 101 |
| USDU | 26.38 | +0.00 (+0.00%) | 26.44 | 26.37 | 40,251 |
| USFI | 23.90▼ | -0.1679 (-0.70%) | 23.90 | 23.90 | 5 |
| USFR | 50.48▲ | +0.005 (+0.01%) | 50.48 | 50.47 | 2,560,900 |
| USIG | 50.22▼ | -0.075 (-0.15%) | 50.295 | 50.20 | 752,471 |
| USTB | 49.63▼ | -0.01 (-0.02%) | 49.65 | 49.60 | 28,279 |
| USVN | 47.27▼ | -0.14 (-0.30%) | 47.27 | 47.27 | 27 |
| UTEN | 43.225▼ | -0.135 (-0.31%) | 43.30 | 43.22 | 55,176 |
| UTRE | 48.665▼ | -0.095 (-0.19%) | 48.6699 | 48.665 | 1,024 |
| UTWO | 47.85▼ | -0.03 (-0.06%) | 47.88 | 47.8416 | 61,996 |
| UUP | 28.56▲ | +0.01 (+0.04%) | 28.6197 | 28.5301 | 697,981 |
| UYLD | 51.00▲ | +0.01 (+0.02%) | 51.01 | 50.962 | 25,400 |
| VABS | 23.97 | +0.00 (+0.00%) | 23.97 | 23.97 | 0 |
| VBF | 15.50▼ | -0.02 (-0.13%) | 15.58 | 15.49 | 18,600 |
| VBND | 43.185▼ | -0.315 (-0.72%) | 43.19 | 43.149 | 2,100 |
| VCIT | 79.76▼ | -0.11 (-0.14%) | 79.89 | 79.73 | 5,054,500 |
| VCSH | 77.07▼ | -0.035 (-0.05%) | 77.13 | 77.07 | 1,326,092 |
| VCV | 9.75▼ | -0.06 (-0.61%) | 9.85 | 9.75 | 133,200 |
| VCXB | 10.96 | +0.00 (+0.00%) | 10.96 | 10.96 | 0 |
| VEGI | 37.866▼ | -0.204 (-0.54%) | 37.866 | 37.70 | 15,050 |
| VEMY | 26.788▼ | -0.108 (-0.40%) | 26.79 | 26.73 | 1,200 |
| VERY | 11.28▼ | -0.01 (-0.09%) | 11.28 | 11.28 | 2,573 |
| VETZ | 19.93▼ | -0.1149 (-0.57%) | 19.93 | 19.93 | 189 |
| VGIT | 57.93▼ | -0.10 (-0.17%) | 58.02 | 57.92 | 2,574,300 |
| VGM | 9.86▼ | -0.01 (-0.10%) | 9.89 | 9.85 | 92,400 |
| VGSH | 57.83▼ | -0.025 (-0.04%) | 57.87 | 57.83 | 882,100 |
| VKI | 8.49 | +0.00 (+0.00%) | 8.54 | 8.47 | 160,123 |
| VKQ | 9.62▼ | -0.005 (-0.05%) | 9.66 | 9.61 | 218,500 |
| VLT | 10.63▼ | -0.01 (-0.09%) | 10.65 | 10.61 | 20,500 |
| VMBS | 45.15▼ | -0.125 (-0.28%) | 45.27 | 45.11 | 789,600 |
| VMCA | 11.47▲ | +0.02 (+0.17%) | 11.47 | 11.47 | 2,000 |
| VMO | 9.59▲ | +0.04 (+0.42%) | 9.60 | 9.56 | 62,800 |
| VNLA | 48.38▼ | -0.035 (-0.07%) | 48.4351 | 48.38 | 371,930 |
| VPC | 23.05▲ | +0.06 (+0.26%) | 23.05 | 22.97 | 30,560 |
| VPV | 10.33▲ | +0.055 (+0.54%) | 10.34 | 10.27 | 70,900 |
| VRAI | 24.24▲ | +0.0851 (+0.35%) | 24.24 | 24.16 | 1,351 |