Technical stock screener for Price in +/- 10% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Apr 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IMAR | 30.01▼ | -0.05 (-0.17%) | 30.09 | 30.00 | 8,038 |
| IMAY | 30.9899▲ | +0.0039 (+0.01%) | 31.01 | 30.96 | 2,107 |
| IMTB | 44.005▼ | -0.025 (-0.06%) | 44.09 | 44.005 | 21,747 |
| IMXI | 15.86▼ | -0.06 (-0.38%) | 15.91 | 15.85 | 247,617 |
| INAC | 10.15▼ | -0.0001 (+0.00%) | 10.15 | 10.15 | 0 |
| INCM | 29.26▲ | +0.09 (+0.31%) | 29.26 | 29.165 | 231,344 |
| INKM | 34.22▼ | -0.0396 (-0.12%) | 34.2699 | 34.21 | 5,788 |
| INMU | 24.11 | +0.00 (+0.00%) | 24.11 | 24.08 | 148,324 |
| INVG | 25.501▼ | -0.0942 (-0.37%) | 25.52 | 25.501 | 304 |
| IOCT | 36.2353▼ | -0.0199 (-0.05%) | 36.3999 | 36.215 | 943 |
| IPCX | 10.28▲ | +0.02 (+0.19%) | 10.295 | 10.265 | 31,810 |
| IPOD | 10.34 | +0.00 (+0.00%) | 10.34 | 10.34 | 504 |
| IQHI | 26.085▼ | -0.01 (-0.04%) | 26.085 | 26.085 | 100 |
| IRTR | 31.4672▲ | +0.0022 (+0.01%) | 31.51 | 31.435 | 9,485 |
| ISEP | 33.84▼ | -0.0257 (-0.08%) | 33.84 | 33.7801 | 3,326 |
| ISHG | 75.93▼ | -0.05 (-0.07%) | 76.07 | 75.81 | 86,677 |
| ISTB | 48.50▼ | -0.02 (-0.04%) | 48.55 | 48.47 | 369,435 |
| ITDB | 34.0116▼ | -0.0284 (-0.08%) | 34.0598 | 33.9899 | 5,010 |
| ITDC | 35.38▲ | +0.0243 (+0.07%) | 35.41 | 35.33 | 11,958 |
| ITDD | 36.8821▲ | +0.0421 (+0.11%) | 37.01 | 36.81 | 32,149 |
| ITDE | 38.11▲ | +0.0337 (+0.09%) | 38.23 | 38.0396 | 29,650 |
| IUSB | 46.35▼ | -0.07 (-0.15%) | 46.465 | 46.32 | 2,434,084 |
| IUSV | 105.92▲ | +0.275 (+0.26%) | 106.045 | 105.565 | 584,817 |
| IVE | 218.61▲ | +0.60 (+0.28%) | 218.97 | 217.885 | 663,395 |
| IVOL | 18.505▲ | +0.015 (+0.08%) | 18.53 | 18.45 | 216,735 |
| IYR | 101.36▲ | +0.89 (+0.89%) | 101.4675 | 100.69 | 4,193,055 |
| JAAA | 50.59▲ | +0.01 (+0.02%) | 50.60 | 50.56 | 3,026,737 |
| JABS | 50.05▲ | +0.005 (+0.01%) | 50.05 | 50.05 | 2,087 |
| JACS | 10.55 | +0.00 (+0.00%) | 10.57 | 10.55 | 1,227 |
| JBND | 53.84▼ | -0.08 (-0.15%) | 53.97 | 53.8047 | 581,092 |
| JEMB | 53.874▲ | +0.164 (+0.31%) | 56.385 | 53.00 | 35,377 |
| JENA | 10.23 | +0.00 (+0.00%) | 10.23 | 10.23 | 21,636 |
| JEPI | 57.59▼ | -0.02 (-0.03%) | 57.74 | 57.53 | 4,512,927 |
| JFLI | 52.25▼ | -0.0136 (-0.03%) | 52.25 | 52.205 | 2,136 |
| JHCB | 21.36▼ | -0.0631 (-0.29%) | 21.435 | 21.36 | 8,434 |
| JHCP | 25.325▼ | -0.02 (-0.08%) | 25.3799 | 25.325 | 3,479 |
| JHCR | 25.445▼ | -0.04 (-0.16%) | 25.49 | 25.445 | 1,245 |
| JHHY | 25.766▼ | -0.034 (-0.13%) | 25.766 | 25.74 | 1,234 |
| JHLN | 24.62▲ | +0.0349 (+0.14%) | 24.64 | 24.61 | 3,008 |
| JHMB | 22.16▼ | -0.005 (-0.02%) | 22.18 | 22.1201 | 52,498 |
| JHMU | 26.20▲ | +0.01 (+0.04%) | 26.229 | 26.18 | 10,880 |
| JHPI | 23.055▼ | -0.01 (-0.04%) | 23.11 | 23.05 | 44,688 |
| JIII | 50.045▼ | -0.0399 (-0.08%) | 50.19 | 50.01 | 11,273 |
| JLQD | 41.57▼ | -0.105 (-0.25%) | 41.57 | 41.57 | 100 |
| JLS | 18.455▼ | -0.015 (-0.08%) | 18.47 | 18.28 | 14,393 |
| JMBS | 45.55▼ | -0.06 (-0.13%) | 45.64 | 45.49 | 747,325 |
| JMHI | 49.98▲ | +0.0531 (+0.11%) | 50.03 | 49.93 | 17,453 |
| JMSI | 50.17▲ | +0.0218 (+0.04%) | 50.24 | 50.165 | 58,240 |
| JMTG | 51.07▼ | -0.06 (-0.12%) | 51.17 | 51.04 | 386,381 |
| JNK | 96.71▼ | -0.10 (-0.10%) | 96.88 | 96.63 | 3,604,540 |
| JOJO | 15.63▼ | -0.0738 (-0.47%) | 15.63 | 15.6199 | 819 |
| JPIE | 46.17▼ | -0.03 (-0.06%) | 46.20 | 46.16 | 1,020,410 |
| JPMB | 40.10▼ | -0.13 (-0.32%) | 40.15 | 40.05 | 6,753 |
| JPST | 50.52▼ | -0.01 (-0.02%) | 50.54 | 50.52 | 4,714,518 |
| JQUA | 64.85▲ | +0.34 (+0.53%) | 64.96 | 64.615 | 611,253 |
| JSCP | 47.335▼ | -0.01 (-0.02%) | 47.36 | 47.32 | 93,135 |
| JSI | 51.88▲ | +0.02 (+0.04%) | 51.89 | 51.85 | 152,446 |
| KCHV | 10.32▲ | +0.02 (+0.19%) | 10.32 | 10.32 | 50,168 |
| KCSH | 25.085▲ | +0.005 (+0.02%) | 25.085 | 25.085 | 100 |
| KDRN | 23.27▼ | -0.01 (-0.04%) | 23.27 | 23.27 | 100 |
| KFII | 10.48▲ | +0.02 (+0.19%) | 10.48 | 10.48 | 2,505 |
| KHYB | 24.24▼ | -0.045 (-0.19%) | 24.25 | 24.24 | 485 |
| KNRG | 25.855▼ | -0.015 (-0.06%) | 25.8896 | 25.855 | 687 |
| KORP | 46.89▼ | -0.125 (-0.27%) | 47.07 | 46.85 | 176,103 |
| KSPY | 28.1753▲ | +0.0153 (+0.05%) | 28.33 | 28.15 | 7,449 |
| KTF | 9.19▲ | +0.03 (+0.33%) | 9.19 | 9.16 | 127,093 |
| KVAC | 12.02 | +0.00 (+0.00%) | 12.02 | 12.02 | 0 |
| LCCC | 10.34▲ | +0.03 (+0.29%) | 10.34 | 10.34 | 106 |
| LCR | 38.5183▲ | +0.0083 (+0.02%) | 38.66 | 38.47 | 2,032 |
| LDRC | 25.2498▼ | -0.0202 (-0.08%) | 25.26 | 25.245 | 6,757 |
| LDRH | 24.7405▼ | -0.0145 (-0.06%) | 24.79 | 24.74 | 2,096 |
| LDRT | 25.22▼ | -0.01 (-0.04%) | 25.34 | 25.20 | 15,431 |
| LDSF | 19.0354▼ | -0.0082 (-0.04%) | 19.15 | 19.0337 | 18,664 |
| LDUR | 95.75▲ | +0.08 (+0.08%) | 95.76 | 95.646 | 66,183 |
| LEGT | 11.03▲ | +0.01 (+0.09%) | 11.0399 | 11.01 | 12,824 |
| LEMB | 42.275▲ | +0.015 (+0.04%) | 42.34 | 42.25 | 52,108 |
| LEO | 6.39▲ | +0.01 (+0.16%) | 6.405 | 6.36 | 129,297 |
| LEXI | 37.6647▲ | +0.0197 (+0.05%) | 37.6999 | 37.60 | 3,852 |
| LGCF | 34.7302▲ | +0.0966 (+0.28%) | 34.78 | 34.7302 | 1,730 |
| LGOV | 21.71▼ | -0.07 (-0.32%) | 21.80 | 21.61 | 125,767 |
| LLDR | 44.995▼ | -0.216 (-0.48%) | 44.995 | 44.995 | 100 |
| LMBS | 50.0755▼ | -0.0345 (-0.07%) | 50.18 | 50.0234 | 498,881 |
| LMUB | 50.68▲ | +0.01 (+0.02%) | 50.73 | 50.6101 | 137,374 |
| LODI | 25.265▲ | +0.005 (+0.02%) | 25.28 | 25.26 | 2,005 |
| LOKV | 10.44 | +0.00 (+0.00%) | 10.44 | 10.4206 | 7,111 |
| LONZ | 49.463▲ | +0.043 (+0.09%) | 49.48 | 49.445 | 27,282 |
| LPAA | 10.73 | +0.00 (+0.00%) | 10.73 | 10.73 | 0 |
| LPBB | 10.63▲ | +0.02 (+0.19%) | 10.63 | 10.6298 | 1,135 |
| LQD | 109.43▼ | -0.51 (-0.46%) | 110.02 | 109.41 | 25,832,745 |
| LQDB | 86.615▼ | -0.3052 (-0.35%) | 86.99 | 86.615 | 6,577 |
| LQDH | 92.77▼ | -0.12 (-0.13%) | 92.92 | 92.715 | 28,705 |
| LQIG | 95.0396▼ | -0.3204 (-0.34%) | 95.24 | 95.0396 | 927 |
| LSAT | 41.82▲ | +0.3335 (+0.80%) | 41.87 | 41.61 | 7,727 |
| LTPZ | 51.60▼ | -0.47 (-0.90%) | 52.1092 | 51.53 | 27,226 |
| MACI | 10.79 | +0.00 (+0.00%) | 10.79 | 10.79 | 9 |
| MAGG | 20.45▼ | -0.02 (-0.10%) | 20.475 | 20.45 | 7,141 |
| MAPP | 27.1422▲ | +0.0102 (+0.04%) | 27.17 | 27.07 | 1,767 |
| MARB | 20.84▲ | +0.01 (+0.05%) | 20.84 | 20.82 | 1,942 |
| MBB | 95.25▼ | -0.02 (-0.02%) | 95.42 | 95.14 | 1,110,284 |
| MBS | 8.717▼ | -0.008 (-0.09%) | 8.7599 | 8.71 | 48,064 |