Technical stock screener for Price in +/- 10% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Jun 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SCHZ | 23.24▲ | +0.09 (+0.39%) | 23.2486 | 23.17 | 2,994,496 |
| SCMB | 25.18▲ | +0.01 (+0.04%) | 25.21 | 25.17 | 1,007,400 |
| SCUS | 25.19 | +0.00 (+0.00%) | 25.19 | 25.16 | 83,800 |
| SCYB | 26.54▲ | +0.09 (+0.34%) | 26.54 | 26.485 | 1,149,281 |
| SDCP | 25.925▲ | +0.005 (+0.02%) | 27.06 | 25.925 | 200 |
| SDFI | 35.97▲ | +0.16 (+0.45%) | 35.97 | 35.85 | 2,943 |
| SDSI | 51.50▲ | +0.03 (+0.06%) | 51.52 | 51.45 | 4,300 |
| SECR | 26.1454▲ | +0.0914 (+0.35%) | 26.1454 | 26.1454 | 18 |
| SEIX | 23.56▲ | +0.03 (+0.13%) | 23.57 | 23.55 | 107,107 |
| SGOV | 100.69 | +0.00 (+0.00%) | 100.70 | 100.69 | 18,037,300 |
| SHM | 47.83▲ | +0.03 (+0.06%) | 47.85 | 47.79 | 180,300 |
| SHV | 110.42 | +0.00 (+0.00%) | 110.43 | 110.42 | 3,521,474 |
| SHY | 82.86▲ | +0.06 (+0.07%) | 82.86 | 82.81 | 5,688,976 |
| SHYG | 43.14▲ | +0.10 (+0.23%) | 43.14 | 43.05 | 1,419,100 |
| SHYL | 45.32▲ | +0.1308 (+0.29%) | 45.386 | 45.204 | 41,100 |
| SIFI | 44.141▲ | +0.198 (+0.45%) | 44.141 | 44.07 | 3,100 |
| SIHY | 46.09▲ | +0.24 (+0.52%) | 46.09 | 45.87 | 14,400 |
| SIMA | 10.422▲ | +0.022 (+0.21%) | 10.43 | 10.422 | 700 |
| SIO | 26.136▲ | +0.095 (+0.36%) | 26.19 | 26.05 | 22,700 |
| SJB | 15.605▼ | -0.055 (-0.35%) | 15.65 | 15.60 | 239,989 |
| SJCP | 24.86▲ | +0.01 (+0.04%) | 24.86 | 24.86 | 100 |
| SJLD | 25.07▼ | -0.005 (-0.02%) | 25.07 | 25.07 | 100 |
| SJNK | 25.48▲ | +0.05 (+0.20%) | 25.495 | 25.45 | 1,852,180 |
| SKOR | 48.78▲ | +0.11 (+0.23%) | 48.78 | 48.705 | 121,000 |
| SLDR | 50.28▲ | +0.01 (+0.02%) | 50.29 | 50.28 | 500 |
| SLNZ | 47.01▼ | -0.0235 (-0.05%) | 47.31 | 46.762 | 12,900 |
| SLQD | 50.59▲ | +0.06 (+0.12%) | 50.60 | 50.54 | 648,882 |
| SMBS | 25.47▲ | +0.08 (+0.32%) | 26.22 | 25.41 | 406,900 |
| SMTH | 25.85▲ | +0.06 (+0.23%) | 25.89 | 25.815 | 233,800 |
| SOFR | 100.17▼ | -0.05 (-0.05%) | 100.171 | 100.16 | 5,600 |
| SPAB | 25.60▲ | +0.09 (+0.35%) | 25.6099 | 25.53 | 2,218,647 |
| SPAQ | 104.76▲ | +0.2183 (+0.21%) | 104.76 | 104.76 | 6 |
| SPBO | 29.22▲ | +0.13 (+0.45%) | 29.235 | 29.13 | 709,630 |
| SPHY | 23.80▲ | +0.08 (+0.34%) | 23.80 | 23.74 | 10,622,956 |
| SPIB | 33.58▲ | +0.07 (+0.21%) | 33.60 | 33.5335 | 7,792,634 |
| SPIP | 26.06▲ | +0.08 (+0.31%) | 26.09 | 26.025 | 670,503 |
| SPKL | 10.90▼ | -0.0097 (-0.09%) | 10.90 | 10.86 | 317,626 |
| SPLB | 22.57▲ | +0.21 (+0.94%) | 22.6082 | 22.4499 | 2,173,582 |
| SPMB | 22.10▲ | +0.07 (+0.32%) | 22.11 | 22.0411 | 1,351,050 |
| SPSB | 30.19▲ | +0.04 (+0.13%) | 30.19 | 30.16 | 2,355,905 |
| SPSK | 18.22▲ | +0.06 (+0.33%) | 18.276 | 18.16 | 269,200 |
| SPTB | 30.4979▲ | +0.1019 (+0.34%) | 30.51 | 30.4201 | 14,577 |
| SPTI | 28.77▲ | +0.07 (+0.24%) | 28.79 | 28.72 | 2,413,084 |
| SPTS | 29.29▲ | +0.02 (+0.07%) | 29.2999 | 29.28 | 1,360,860 |
| SRLN | 41.59▲ | +0.03 (+0.07%) | 41.61 | 41.57 | 5,839,867 |
| SSFI | 21.375▲ | +0.0749 (+0.35%) | 21.375 | 21.35 | 1,200 |
| STAX | 25.31▼ | -0.06 (-0.24%) | 25.31 | 25.31 | 100 |
| STIP | 102.91▲ | +0.10 (+0.10%) | 102.9367 | 102.84 | 708,498 |
| STPZ | 53.81▲ | +0.06 (+0.11%) | 53.84 | 53.79 | 18,900 |
| STXT | 20.1719▲ | +0.0469 (+0.23%) | 20.285 | 20.145 | 10,198 |
| SUB | 106.34▲ | +0.04 (+0.04%) | 106.3499 | 106.2922 | 378,649 |
| SUSB | 25.17▲ | +0.03 (+0.12%) | 25.17 | 25.145 | 116,300 |
| SUSC | 23.23▲ | +0.11 (+0.48%) | 23.25 | 23.171 | 150,200 |
| SVII | 11.75▲ | +0.02 (+0.17%) | 11.7501 | 11.62 | 3,051 |
| SYFI | 35.953▲ | +0.083 (+0.23%) | 35.96 | 35.90 | 40,618 |
| TAFI | 25.11▲ | +0.01 (+0.04%) | 25.13 | 25.11 | 277,700 |
| TAFL | 24.50▲ | +0.20 (+0.82%) | 24.50 | 24.34 | 0 |
| TAFM | 24.923▲ | +0.053 (+0.21%) | 24.95 | 24.88 | 45,500 |
| TAGG | 42.677▲ | +0.177 (+0.42%) | 42.71 | 42.605 | 33,600 |
| TAXE | 49.71▲ | +0.065 (+0.13%) | 49.71 | 49.71 | 75 |
| TAXF | 48.93▲ | +0.04 (+0.08%) | 48.9696 | 48.88 | 42,136 |
| TAXX | 51.05▲ | +0.361 (+0.71%) | 51.20 | 50.69 | 20,600 |
| TBIL | 49.995▼ | -0.005 (-0.01%) | 50.00 | 49.99 | 2,488,000 |
| TBLL | 105.54▲ | +0.01 (+0.01%) | 105.55 | 105.54 | 190,857 |
| TBUX | 49.74▲ | +0.0254 (+0.05%) | 49.76 | 49.72 | 146,100 |
| TBX | 28.1621▼ | -0.0979 (-0.35%) | 28.25 | 28.1621 | 4,127 |
| TDSB | 22.2727▲ | +0.0827 (+0.37%) | 22.2727 | 22.20 | 8,511 |
| TDTF | 24.08▲ | +0.04 (+0.17%) | 24.11 | 24.06 | 152,000 |
| TDTT | 24.24▲ | +0.04 (+0.17%) | 24.24 | 24.21 | 313,400 |
| TFI | 44.67▲ | +0.10 (+0.22%) | 44.69 | 44.62 | 522,552 |
| TFLO | 50.65▲ | +0.02 (+0.04%) | 50.65 | 50.64 | 2,106,209 |
| TFLR | 51.43▲ | +0.0621 (+0.12%) | 51.4564 | 51.4022 | 30,811 |
| THY | 22.434▲ | +0.083 (+0.37%) | 22.44 | 22.40 | 14,600 |
| THYF | 52.248▲ | +0.19 (+0.36%) | 52.32 | 52.12 | 6,100 |
| TIP | 110.04▲ | +0.28 (+0.26%) | 110.16 | 109.89 | 4,252,900 |
| TIPX | 19.14▲ | +0.04 (+0.21%) | 19.15 | 19.12 | 3,838,693 |
| TIPZ | 53.26▲ | +0.14 (+0.26%) | 53.31 | 53.18 | 36,100 |
| TLH | 101.60▲ | +0.79 (+0.78%) | 101.75 | 100.98 | 1,599,335 |
| TOAK | 27.83▲ | +0.015 (+0.05%) | 27.83 | 27.816 | 2,000 |
| TOTL | 40.11▲ | +0.13 (+0.33%) | 40.13 | 40.03 | 259,400 |
| TOTR | 40.591▲ | +0.166 (+0.41%) | 40.591 | 40.47 | 5,300 |
| TPMN | 24.043▼ | -0.0979 (-0.41%) | 24.14 | 24.02 | 8,700 |
| TSEC | 26.13▼ | -0.11 (-0.42%) | 26.255 | 26.13 | 62,127 |
| TSI | 4.88▼ | -0.09 (-1.81%) | 4.97 | 4.87 | 0 |
| TUA | 22.03▲ | +0.06 (+0.27%) | 22.03 | 21.975 | 861,073 |
| UBND | 21.85▲ | +0.08 (+0.37%) | 21.87 | 21.79 | 166,437 |
| UCON | 24.89▲ | +0.05 (+0.20%) | 24.91 | 24.86 | 1,124,800 |
| UCRD | 21.491▲ | +0.1011 (+0.47%) | 21.491 | 21.43 | 300 |
| UFIV | 49.224▲ | +0.0989 (+0.20%) | 49.224 | 49.15 | 25,400 |
| UITB | 47.07▲ | +0.16 (+0.34%) | 47.089 | 46.941 | 98,958 |
| ULST | 40.66▲ | +0.02 (+0.05%) | 40.66 | 40.63 | 119,200 |
| UNIY | 48.67▲ | +0.159 (+0.33%) | 48.68 | 48.67 | 62,000 |
| USAF | 26.51▲ | +0.1621 (+0.62%) | 26.51 | 26.20 | 2,000 |
| USDU | 25.77▼ | -0.11 (-0.43%) | 25.90 | 25.77 | 63,500 |
| USDX | 25.654▲ | +0.004 (+0.02%) | 25.68 | 25.592 | 48,300 |
| USFI | 24.6073▲ | +0.1073 (+0.44%) | 24.6073 | 24.54 | 103 |
| USFR | 50.31▲ | +0.01 (+0.02%) | 50.31 | 50.30 | 4,700,327 |
| USIG | 51.44▲ | +0.20 (+0.39%) | 51.49 | 51.3201 | 1,452,006 |
| USIN | 50.295▲ | +0.175 (+0.35%) | 50.295 | 50.295 | 100 |
| USSH | 50.67▲ | +0.01 (+0.02%) | 50.70 | 50.66 | 1,100 |