Technical stock screener for Price in +/- 10% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Aug 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IBTK | 19.41▼ | -0.02 (-0.10%) | 19.42 | 19.40 | 310,717 |
| IBTL | 19.985▼ | -0.03 (-0.15%) | 20.01 | 19.98 | 272,429 |
| IBTM | 22.42▼ | -0.04 (-0.18%) | 22.45 | 22.41 | 62,694 |
| IBTO | 23.765▼ | -0.045 (-0.19%) | 23.7992 | 23.761 | 62,426 |
| IBTP | 24.9496▼ | -0.0454 (-0.18%) | 24.98 | 24.94 | 46,757 |
| IBTQ | 24.5843▼ | -0.0557 (-0.23%) | 24.62 | 24.57 | 49,923 |
| ICPI | 50.15▲ | +0.005 (+0.01%) | 50.1581 | 50.14 | 2,255 |
| IDU | 108.97▼ | -2.25 (-2.02%) | 111.45 | 108.94 | 68,803 |
| IEF | 92.82▼ | -0.18 (-0.19%) | 92.9699 | 92.765 | 4,312,490 |
| IEI | 116.41▼ | -0.14 (-0.12%) | 116.52 | 116.365 | 911,998 |
| IFLN | 18.245▲ | +0.015 (+0.08%) | 18.26 | 18.21 | 23,648 |
| IGBH | 24.45▲ | +0.03 (+0.12%) | 24.47 | 24.425 | 90,266 |
| IGCB | 44.82▼ | -0.039 (-0.09%) | 44.82 | 44.82 | 100 |
| IGF | 65.41▼ | -0.40 (-0.61%) | 66.20 | 65.36 | 480,921 |
| IGI | 15.96▲ | +0.0399 (+0.25%) | 16.18 | 15.955 | 12,041 |
| IGIB | 52.14▼ | -0.05 (-0.10%) | 52.1799 | 52.105 | 1,757,456 |
| IGLB | 47.79▼ | -0.08 (-0.17%) | 47.845 | 47.72 | 1,345,952 |
| IGOV | 41.49▲ | +0.03 (+0.07%) | 41.57 | 41.46 | 97,650 |
| IGSB | 52.11▼ | -0.03 (-0.06%) | 52.14 | 52.09 | 1,143,945 |
| IHS | 8.40▲ | +0.04 (+0.48%) | 8.405 | 8.35 | 1,422,491 |
| IHY | 21.76▲ | +0.08 (+0.37%) | 21.79 | 21.7101 | 6,463 |
| IIGD | 24.37▼ | -0.015 (-0.06%) | 24.38 | 24.37 | 1,066 |
| ILS | 20.10▲ | +0.03 (+0.15%) | 20.1494 | 20.07 | 327,974 |
| ILTB | 47.08▼ | -0.125 (-0.26%) | 47.1655 | 47.0301 | 88,695 |
| IMTB | 42.9249▼ | -0.0551 (-0.13%) | 42.97 | 42.92 | 12,372 |
| INAC | 10.31 | +0.00 (+0.00%) | 10.31 | 10.31 | 0 |
| INCE | 69.4225▲ | +0.2125 (+0.31%) | 69.84 | 69.395 | 5,366 |
| INCM | 29.58 | +0.00 (+0.00%) | 29.65 | 29.53 | 316,540 |
| INDH | 39.228▲ | +0.0089 (+0.02%) | 39.228 | 39.228 | 11 |
| INKM | 34.7247▼ | -0.0004 (+0.00%) | 34.78 | 34.7247 | 2,399 |
| INMU | 23.77▼ | -0.01 (-0.04%) | 23.77 | 23.74 | 89,321 |
| INVG | 24.9301▼ | -0.0218 (-0.09%) | 24.9301 | 24.93 | 21,540 |
| IPEX | 10.53▼ | -0.005 (-0.05%) | 10.5446 | 10.53 | 599 |
| IQHI | 26.02▲ | +0.165 (+0.64%) | 26.10 | 25.99 | 8,175 |
| IQMM | 100.11▲ | +0.01 (+0.01%) | 100.12 | 100.11 | 529,883 |
| IQRA | 30.49▼ | -0.155 (-0.51%) | 30.49 | 30.49 | 100 |
| IRHO | 10.03▲ | +0.005 (+0.05%) | 10.03 | 10.03 | 217 |
| IRTR | 32.0245▲ | +0.0323 (+0.10%) | 32.16 | 32.00 | 17,975 |
| IRVH | 19.13▼ | -0.06 (-0.31%) | 19.13 | 19.13 | 100 |
| ISHG | 76.21▲ | +0.02 (+0.03%) | 76.49 | 76.11 | 325,649 |
| ISTB | 48.02▼ | -0.01 (-0.02%) | 48.0472 | 48.01 | 185,894 |
| ITHA | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 0 |
| IUSB | 45.43▼ | -0.07 (-0.15%) | 45.48 | 45.41 | 2,974,805 |
| JA | 50.27▲ | +0.035 (+0.07%) | 50.27 | 50.2438 | 10,082 |
| JAAA | 50.67▲ | +0.02 (+0.04%) | 50.68 | 50.66 | 4,299,081 |
| JABS | 49.92▼ | -0.11 (-0.22%) | 49.9928 | 49.8971 | 2,080 |
| JACS | 10.73▼ | -0.01 (-0.09%) | 10.73 | 10.73 | 108 |
| JBND | 52.65▼ | -0.06 (-0.11%) | 52.70 | 52.60 | 781,237 |
| JCPB | 46.16▼ | -0.05 (-0.11%) | 46.20 | 46.14 | 1,463,721 |
| JEMB | 53.2673▼ | -0.0497 (-0.09%) | 53.63 | 52.75 | 284,359 |
| JENA | 10.36 | +0.00 (+0.00%) | 10.36 | 10.36 | 0 |
| JEPI | 57.92▲ | +0.20 (+0.35%) | 57.97 | 57.781 | 4,029,410 |
| JFLX | 49.87▲ | +0.01 (+0.02%) | 49.89 | 49.85 | 64,728 |
| JFR | 7.54▼ | -0.04 (-0.53%) | 7.60 | 7.54 | 618,318 |
| JGH | 12.37▲ | +0.04 (+0.32%) | 12.53 | 12.32 | 59,176 |
| JHCB | 20.79 | +0.00 (+0.00%) | 20.88 | 20.775 | 14,858 |
| JHCP | 24.74▼ | -0.10 (-0.40%) | 24.90 | 24.70 | 158,014 |
| JHCR | 24.91▼ | -0.0495 (-0.20%) | 25.04 | 24.8891 | 18,575 |
| JHHY | 25.585▲ | +0.0194 (+0.08%) | 25.5896 | 25.57 | 3,289 |
| JHLN | 24.655 | +0.00 (+0.00%) | 24.655 | 24.655 | 100 |
| JHMB | 21.67▼ | -0.015 (-0.07%) | 21.69 | 21.65 | 5,583 |
| JHMU | 25.86▼ | -0.0146 (-0.06%) | 25.87 | 25.84 | 3,592 |
| JHPI | 22.48▼ | -0.025 (-0.11%) | 22.58 | 22.48 | 30,548 |
| JHS | 10.94▼ | -0.01 (-0.09%) | 10.9424 | 10.91 | 21,902 |
| JIII | 49.64▼ | -0.08 (-0.16%) | 49.6999 | 49.6096 | 7,772 |
| JMBS | 44.37▼ | -0.11 (-0.25%) | 44.44 | 44.3401 | 385,014 |
| JMHI | 49.48▼ | -0.055 (-0.11%) | 49.64 | 49.45 | 17,218 |
| JMM | 5.77▲ | +0.0094 (+0.16%) | 5.77 | 5.735 | 21,343 |
| JMMF | 100.17▼ | -0.045 (-0.04%) | 100.21 | 100.14 | 13,520 |
| JMSI | 49.3965▼ | -0.0735 (-0.15%) | 49.4555 | 49.33 | 23,477 |
| JMST | 50.922▼ | -0.008 (-0.02%) | 50.94 | 50.90 | 1,096,951 |
| JMTG | 50.08▼ | -0.08 (-0.16%) | 50.13 | 50.01 | 515,525 |
| JMUB | 49.69▼ | -0.04 (-0.08%) | 49.73 | 49.65 | 911,851 |
| JNK | 95.87▲ | +0.10 (+0.10%) | 95.895 | 95.79 | 2,841,055 |
| JOJO | 15.035▲ | +0.0137 (+0.09%) | 15.035 | 15.021 | 21,224 |
| JPIB | 47.86▲ | +0.04 (+0.08%) | 47.89 | 47.8401 | 108,353 |
| JPIE | 45.85 | +0.00 (+0.00%) | 45.8759 | 45.8333 | 960,212 |
| JPMB | 39.575▼ | -0.055 (-0.14%) | 39.68 | 39.56 | 4,892 |
| JPST | 50.53▲ | +0.01 (+0.02%) | 50.53 | 50.52 | 4,847,777 |
| JQC | 4.75 | +0.00 (+0.00%) | 4.765 | 4.74 | 485,413 |
| JSCP | 46.91▼ | -0.04 (-0.09%) | 46.94 | 46.9002 | 600,521 |
| JSI | 51.08▼ | -0.042 (-0.08%) | 51.09 | 51.03 | 111,151 |
| JXI | 81.51▼ | -1.40 (-1.69%) | 83.16 | 81.51 | 8,940 |
| KBON | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 0 |
| KCAI | 33.069▲ | +0.0989 (+0.30%) | 33.069 | 33.069 | 100 |
| KCHV | 10.43 | +0.00 (+0.00%) | 10.43 | 10.43 | 5,018 |
| KCSH | 25.0898▼ | -0.0102 (-0.04%) | 25.09 | 25.0898 | 237 |
| KDRN | 23.06▼ | -0.02 (-0.09%) | 23.06 | 23.06 | 100 |
| KFII | 10.62 | +0.00 (+0.00%) | 10.62 | 10.62 | 0 |
| KHYB | 24.23▲ | +0.02 (+0.08%) | 24.2399 | 24.23 | 603 |
| KIO | 10.96▲ | +0.02 (+0.18%) | 11.00 | 10.955 | 136,130 |
| KNRG | 25.735▲ | +0.0391 (+0.15%) | 25.75 | 25.70 | 34,971 |
| KORP | 45.81▼ | -0.04 (-0.09%) | 45.84 | 45.7801 | 71,440 |
| KOYN | 10.24 | +0.00 (+0.00%) | 10.24 | 10.24 | 0 |
| KPRO | 26.80▲ | +0.026 (+0.10%) | 26.80 | 26.80 | 100 |
| KTF | 8.78▼ | -0.02 (-0.23%) | 8.80 | 8.76 | 98,967 |
| KWIN | 25.755▼ | -0.035 (-0.14%) | 25.80 | 25.7201 | 5,249 |
| KXI | 69.10▲ | +0.47 (+0.68%) | 69.10 | 68.7111 | 73,224 |
| LAFA | 10.15▲ | +0.02 (+0.20%) | 10.15 | 10.12 | 5,041 |
| LATA | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 0 |