Technical stock screener for Price in +/- 10% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Jun 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IBUF | 31.315▲ | +0.0667 (+0.21%) | 31.35 | 31.2601 | 17,747 |
| ICPI | 50.50▼ | -0.045 (-0.09%) | 50.52 | 50.50 | 3,495 |
| IDEC | 34.4546▲ | +0.0446 (+0.13%) | 34.46 | 34.40 | 2,642 |
| IEF | 94.00▼ | -0.36 (-0.38%) | 94.13 | 93.97 | 4,570,486 |
| IEI | 116.92▼ | -0.27 (-0.23%) | 117.035 | 116.9025 | 1,151,131 |
| IGA | 9.71▲ | +0.005 (+0.05%) | 9.76 | 9.675 | 37,560 |
| IGBH | 24.70▲ | +0.06 (+0.24%) | 24.70 | 24.64 | 27,656 |
| IGCB | 45.6987▼ | -0.1164 (-0.25%) | 45.6987 | 45.6987 | 7 |
| IGI | 16.05▼ | -0.13 (-0.80%) | 16.22 | 16.05 | 16,327 |
| IGIB | 52.95▼ | -0.10 (-0.19%) | 52.9507 | 52.8801 | 1,347,530 |
| IGLB | 49.93▼ | -0.21 (-0.42%) | 49.98 | 49.8301 | 628,693 |
| IGOV | 41.02▼ | -0.18 (-0.44%) | 41.33 | 40.81 | 245,647 |
| IGSB | 52.23▼ | -0.07 (-0.13%) | 52.26 | 52.2201 | 2,381,418 |
| IHY | 21.66▼ | -0.0642 (-0.30%) | 21.765 | 21.65 | 7,188 |
| IIGD | 24.365▼ | -0.13 (-0.53%) | 24.38 | 24.365 | 2,728 |
| IJAN | 38.15▲ | +0.035 (+0.09%) | 38.2156 | 38.11 | 2,155 |
| IJUN | 31.3007▲ | +0.0007 (+0.00%) | 31.36 | 31.28 | 31,105 |
| ILS | 20.01▲ | +0.03 (+0.15%) | 20.01 | 20.00 | 30,687 |
| ILTB | 49.15▼ | -0.26 (-0.53%) | 49.2099 | 49.0401 | 42,747 |
| IMAR | 30.56▲ | +0.02 (+0.07%) | 30.6199 | 30.56 | 5,108 |
| IMAY | 31.8549▲ | +0.0099 (+0.03%) | 31.92 | 31.8549 | 114 |
| IMTB | 43.42▼ | -0.20 (-0.46%) | 43.5184 | 43.42 | 39,101 |
| INAC | 10.21▼ | -0.03 (-0.29%) | 10.26 | 10.21 | 50,609 |
| INCM | 29.00▼ | -0.20 (-0.68%) | 29.20 | 29.00 | 422,215 |
| INKM | 34.6984▼ | -0.0599 (-0.17%) | 34.74 | 34.68 | 9,330 |
| INMU | 24.20 | +0.00 (+0.00%) | 24.21 | 24.1601 | 404,591 |
| INOV | 36.905▲ | +0.045 (+0.12%) | 36.935 | 36.905 | 2,930 |
| INVG | 25.402▼ | -0.0594 (-0.23%) | 25.402 | 25.37 | 766 |
| IOCT | 37.0397▲ | +0.0297 (+0.08%) | 37.1142 | 37.02 | 9,842 |
| IPCX | 10.32▼ | -0.01 (-0.10%) | 10.34 | 10.32 | 98,151 |
| IPEX | 10.495▲ | +0.0136 (+0.13%) | 10.495 | 10.49 | 993 |
| IQHI | 25.96▼ | -0.025 (-0.10%) | 26.05 | 25.89 | 1,468 |
| IRTR | 32.065▼ | -0.0667 (-0.21%) | 32.16 | 32.05 | 30,950 |
| ISEP | 34.65▲ | +0.0582 (+0.17%) | 34.65 | 34.60 | 576 |
| ISHG | 74.21▼ | -0.18 (-0.24%) | 74.65 | 74.14 | 99,557 |
| ISTB | 48.11▼ | -0.06 (-0.12%) | 48.135 | 48.0901 | 400,469 |
| ITDB | 35.0276▼ | -0.0719 (-0.20%) | 35.13 | 35.025 | 20,489 |
| IUSB | 45.99▼ | -0.13 (-0.28%) | 46.0377 | 45.97 | 2,872,619 |
| JAAA | 50.65▲ | +0.01 (+0.02%) | 50.66 | 50.63 | 3,185,544 |
| JABS | 49.935▲ | +0.06 (+0.12%) | 49.97 | 49.935 | 788 |
| JACS | 10.65 | +0.00 (+0.00%) | 10.67 | 10.65 | 65,517 |
| JBND | 53.31▼ | -0.12 (-0.22%) | 53.40 | 53.26 | 759,891 |
| JEMB | 53.95▼ | -0.3652 (-0.67%) | 53.95 | 53.4201 | 842 |
| JENA | 10.33 | +0.00 (+0.00%) | 10.33 | 10.33 | 0 |
| JEPI | 56.07▼ | -0.03 (-0.05%) | 56.29 | 55.98 | 4,743,058 |
| JFLX | 50.34▼ | -0.02 (-0.04%) | 50.3499 | 50.29 | 65,486 |
| JGH | 12.61▼ | -0.13 (-1.02%) | 12.79 | 12.61 | 233,415 |
| JHCB | 21.24▼ | -0.0554 (-0.26%) | 21.25 | 21.225 | 2,345 |
| JHCP | 25.095▼ | -0.0555 (-0.22%) | 25.17 | 25.09 | 5,407 |
| JHCR | 25.335▲ | +0.035 (+0.14%) | 25.43 | 25.24 | 494,273 |
| JHHY | 25.69▼ | -0.0161 (-0.06%) | 25.72 | 25.651 | 8,791 |
| JHLN | 24.67▲ | +0.009 (+0.04%) | 24.71 | 24.67 | 7,107 |
| JHMB | 21.94▼ | -0.025 (-0.11%) | 22.01 | 21.93 | 29,520 |
| JHMU | 26.325▼ | -0.005 (-0.02%) | 26.3458 | 26.3104 | 662 |
| JHPI | 22.83▼ | -0.09 (-0.39%) | 22.88 | 22.8201 | 55,434 |
| JHS | 10.92▼ | -0.07 (-0.64%) | 11.0599 | 10.92 | 4,205 |
| JIII | 49.955▼ | -0.075 (-0.15%) | 50.22 | 49.82 | 25,363 |
| JLQD | 41.2459▼ | -0.0645 (-0.16%) | 41.25 | 41.245 | 1,535 |
| JLS | 17.35▼ | -0.03 (-0.17%) | 17.61 | 17.2901 | 20,301 |
| JMBS | 44.99▼ | -0.09 (-0.20%) | 45.035 | 44.9601 | 408,757 |
| JMHI | 50.38▲ | +0.03 (+0.06%) | 50.61 | 50.2301 | 22,430 |
| JMMF | 100.14▼ | -0.055 (-0.05%) | 100.14 | 100.09 | 5,292 |
| JMSI | 50.29▲ | +0.0201 (+0.04%) | 50.33 | 50.21 | 70,270 |
| JMST | 50.96 | +0.00 (+0.00%) | 50.97 | 50.945 | 948,756 |
| JMTG | 50.52▼ | -0.07 (-0.14%) | 50.5499 | 50.465 | 860,398 |
| JMUB | 50.49▲ | +0.01 (+0.02%) | 50.52 | 50.44 | 789,515 |
| JNK | 96.30▼ | -0.09 (-0.09%) | 96.47 | 96.245 | 1,655,414 |
| JOJO | 15.5086▼ | -0.1014 (-0.65%) | 15.5086 | 15.50 | 585 |
| JPIB | 48.24▼ | -0.01 (-0.02%) | 48.27 | 48.21 | 191,777 |
| JPIE | 45.92▼ | -0.03 (-0.07%) | 45.9599 | 45.91 | 1,202,454 |
| JPMB | 40.215▼ | -0.17 (-0.42%) | 40.32 | 40.215 | 12,653 |
| JPST | 50.48▼ | -0.02 (-0.04%) | 50.51 | 50.48 | 4,709,881 |
| JSCP | 46.975▼ | -0.055 (-0.12%) | 46.99 | 46.955 | 414,895 |
| JSI | 51.27▼ | -0.073 (-0.14%) | 51.2901 | 51.245 | 67,247 |
| KCHV | 10.39 | +0.00 (+0.00%) | 10.39 | 10.39 | 0 |
| KCSH | 25.105▼ | -0.005 (-0.02%) | 25.105 | 25.105 | 15 |
| KDRN | 23.3509▼ | -0.0191 (-0.08%) | 23.3509 | 23.3509 | 2 |
| KFII | 10.55 | +0.00 (+0.00%) | 10.55 | 10.55 | 264,616 |
| KHYB | 24.21▼ | -0.03 (-0.12%) | 24.225 | 24.1992 | 5,774 |
| KNRG | 25.815▼ | -0.0343 (-0.13%) | 25.84 | 25.80 | 1,656 |
| KORP | 46.71▼ | -0.08 (-0.17%) | 46.75 | 46.6544 | 55,885 |
| KOYN | 10.13 | +0.00 (+0.00%) | 10.14 | 10.13 | 32,806 |
| KSPY | 29.18▼ | -0.08 (-0.27%) | 29.34 | 29.18 | 10,018 |
| KTF | 9.19 | +0.00 (+0.00%) | 9.33 | 9.14 | 92,856 |
| KVAC | 12.20 | +0.00 (+0.00%) | 12.20 | 12.20 | 0 |
| KWIN | 25.5895▲ | +0.0339 (+0.13%) | 25.67 | 25.5501 | 38,803 |
| LAFA | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 0 |
| LATA | 10.11▲ | +0.01 (+0.10%) | 10.11 | 10.11 | 648,629 |
| LCCC | 10.42 | +0.00 (+0.00%) | 10.42 | 10.40 | 487 |
| LCR | 39.5963▲ | +0.0374 (+0.09%) | 39.67 | 39.43 | 5,524 |
| LDRC | 25.13▼ | -0.02 (-0.08%) | 25.14 | 25.11 | 23,245 |
| LDRH | 24.655▼ | -0.04 (-0.16%) | 24.658 | 24.64 | 3,344 |
| LDRT | 25.04 | +0.00 (+0.00%) | 25.06 | 25.01 | 21,369 |
| LDSF | 18.94▼ | -0.01 (-0.05%) | 19.01 | 18.9228 | 12,361 |
| LDUR | 95.31▼ | -0.01 (-0.01%) | 95.34 | 95.21 | 50,757 |
| LEMB | 42.40▼ | -0.02 (-0.05%) | 42.45 | 42.365 | 45,420 |
| LEO | 6.39▼ | -0.02 (-0.31%) | 6.395 | 6.365 | 161,981 |
| LGCF | 35.6406▲ | +0.2161 (+0.61%) | 35.6406 | 35.6406 | 1 |
| LGLV | 176.97▼ | -1.07 (-0.60%) | 177.57 | 176.57 | 26,183 |
| LKSP | 10.14▼ | -0.01 (-0.10%) | 10.1402 | 10.14 | 19,949 |