Technical stock screener for Price in +/- 10% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Apr 30, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇑ | Volume |
|---|---|---|---|---|---|
| GIGB | 44.421▼ | -0.229 (-0.51%) | 44.562 | 44.42 | 48,300 |
| DBND | 44.61▼ | -0.1205 (-0.27%) | 44.66 | 44.59 | 38,287 |
| SIHY | 44.5994▼ | -0.2206 (-0.49%) | 44.73 | 44.5994 | 12,615 |
| SCHZ | 44.67▼ | -0.20 (-0.45%) | 44.8169 | 44.66 | 1,545,701 |
| RHCB | 44.6863▼ | -0.2222 (-0.49%) | 44.6863 | 44.6863 | 0 |
| HYXF | 44.78▼ | -0.13 (-0.29%) | 44.89 | 44.78 | 2,400 |
| AHYB | 44.855▼ | -0.215 (-0.48%) | 44.855 | 44.855 | 200 |
| MINO | 45.08▲ | +0.02 (+0.04%) | 45.08 | 45.016 | 16,474 |
| JPIE | 45.05▼ | -0.11 (-0.24%) | 45.14 | 45.05 | 144,051 |
| FCOR | 45.11▼ | -0.22 (-0.49%) | 45.13 | 45.11 | 16,461 |
| KORP | 45.1385▼ | -0.2015 (-0.44%) | 45.245 | 45.1385 | 13,537 |
| UITB | 45.20▼ | -0.13 (-0.29%) | 45.2539 | 45.16 | 75,948 |
| FSBD | 45.31▼ | -0.24 (-0.53%) | 45.31 | 45.3017 | 249 |
| HYDW | 45.4793▼ | -0.1928 (-0.42%) | 45.58 | 45.4793 | 4,105 |
| HYBB | 45.49▼ | -0.24 (-0.52%) | 45.63 | 45.48 | 18,900 |
| GTO | 45.56▼ | -0.14 (-0.31%) | 45.62 | 45.51 | 119,156 |
| TFI | 45.62▼ | -0.07 (-0.15%) | 45.68 | 45.59 | 293,143 |
| EAGG | 45.73▼ | -0.20 (-0.44%) | 45.84 | 45.71 | 290,878 |
| AVSF | 45.83▼ | -0.07 (-0.15%) | 45.88 | 45.82 | 15,300 |
| CMBS | 45.99▼ | -0.02 (-0.04%) | 46.04 | 45.8891 | 56,291 |
| FSYD | 45.89▼ | -0.191 (-0.41%) | 46.00 | 45.89 | 4,200 |
| BGRN | 45.92▼ | -0.14 (-0.30%) | 45.97 | 45.8913 | 16,062 |
| XSVN | 45.912▼ | -0.20 (-0.43%) | 46.01 | 45.90 | 5,300 |
| FTSL | 45.95▼ | -0.12 (-0.26%) | 46.08 | 45.95 | 292,200 |
| JSCP | 45.99▼ | -0.08 (-0.17%) | 46.03 | 45.9625 | 36,758 |
| QLTA | 46.08▼ | -0.21 (-0.45%) | 46.23 | 46.07 | 297,755 |
| AVMU | 46.111▼ | -0.054 (-0.12%) | 46.13 | 46.08 | 1,800 |
| BNDI | 46.085▼ | -0.162 (-0.35%) | 46.19 | 46.085 | 1,800 |
| GSIG | 46.2317▼ | -0.0784 (-0.17%) | 46.24 | 46.2317 | 107 |
| USVN | 46.5326▼ | -0.2174 (-0.47%) | 46.5326 | 46.5326 | 45 |
| DFSD | 46.75▼ | -0.02 (-0.04%) | 46.79 | 46.74 | 211,600 |
| BKHY | 46.80▼ | -0.241 (-0.51%) | 47.01 | 46.78 | 23,400 |
| ISTB | 46.92▼ | -0.08 (-0.17%) | 46.97 | 46.8958 | 198,827 |
| SKOR | 46.918▼ | -0.142 (-0.30%) | 46.99 | 46.918 | 11,900 |
| SHM | 47.11▲ | +0.01 (+0.02%) | 47.12 | 47.06 | 315,916 |
| PCRB | 47.1316▼ | -0.181 (-0.38%) | 47.22 | 47.1316 | 35,425 |
| DMBS | 47.1811▼ | -0.1713 (-0.36%) | 47.31 | 47.1613 | 13,861 |
| FDHY | 47.32▼ | -0.13 (-0.27%) | 47.47 | 47.25 | 31,091 |
| XFIV | 47.321▼ | -0.179 (-0.38%) | 47.39 | 47.32 | 2,600 |
| FMHI | 47.43▼ | -0.10 (-0.21%) | 47.50 | 47.364 | 39,100 |
| UFIV | 47.4002▼ | -0.1489 (-0.31%) | 47.4599 | 47.4002 | 1,473 |
| UNIY | 47.4221▼ | -0.1583 (-0.33%) | 47.44 | 47.42 | 310 |
| FLRT | 47.52▲ | +0.02 (+0.04%) | 47.53 | 47.50 | 30,395 |
| FTBD | 47.5589▼ | -0.256 (-0.54%) | 47.70 | 47.5589 | 1,370 |
| LMBS | 47.59▼ | -0.05 (-0.10%) | 47.64 | 47.57 | 237,600 |
| DFNM | 47.68▼ | -0.01 (-0.02%) | 47.68 | 47.62 | 66,700 |
| UTWO | 47.715▼ | -0.05 (-0.10%) | 47.75 | 47.71 | 24,200 |
| VTIP | 47.80▼ | -0.08 (-0.17%) | 47.86 | 47.80 | 721,300 |
| SCHO | 47.85▼ | -0.06 (-0.13%) | 47.89 | 47.85 | 739,859 |
| SCHJ | 47.87▼ | -0.06 (-0.13%) | 47.895 | 47.851 | 23,100 |
| SCHR | 47.88▼ | -0.16 (-0.33%) | 47.9702 | 47.87 | 673,074 |
| XTRE | 48.209▼ | -0.101 (-0.21%) | 48.25 | 48.209 | 1,500 |
| VNLA | 48.37▼ | -0.04 (-0.08%) | 48.42 | 48.3617 | 339,818 |
| UTRE | 48.362▼ | -0.0879 (-0.18%) | 48.4099 | 48.362 | 192 |
| BNDX | 48.41▼ | -0.15 (-0.31%) | 48.50 | 48.38 | 3,774,300 |
| FLTB | 48.55▼ | -0.1045 (-0.21%) | 48.66 | 48.51 | 7,708 |
| CSF | 48.54▼ | -0.96 (-1.94%) | 48.90 | 48.54 | 600 |
| XTWO | 48.67▼ | -0.06 (-0.12%) | 48.708 | 48.67 | 6,300 |
| HDG | 48.8318▼ | -0.1732 (-0.35%) | 48.96 | 48.77 | 1,081 |
| SLQD | 48.88▼ | -0.06 (-0.12%) | 48.91 | 48.86 | 252,227 |
| FCAL | 49.10▲ | +0.06 (+0.12%) | 49.11 | 48.95 | 28,275 |
| JMHI | 49.20▼ | -0.05 (-0.10%) | 49.24 | 49.20 | 2,049 |
| TBUX | 49.2981▼ | -0.0619 (-0.13%) | 49.33 | 49.2881 | 3,948 |
| GMUN | 49.3274▼ | -0.0226 (-0.05%) | 49.3274 | 49.3274 | 1 |
| USIG | 49.36▼ | -0.23 (-0.46%) | 49.51 | 49.33 | 1,031,777 |
| USTB | 49.51▲ | +0.02 (+0.04%) | 49.51 | 49.45 | 29,859 |
| XONE | 49.49▼ | -0.005 (-0.01%) | 49.49 | 49.48 | 21,900 |
| BKUI | 49.535 | +0.00 (+0.00%) | 49.535 | 49.535 | 528 |
| FSLD | 49.88▼ | -0.085 (-0.17%) | 50.0882 | 49.58 | 12,371 |
| SMMU | 49.68▼ | -0.05 (-0.10%) | 49.7592 | 49.67 | 31,317 |
| PULS | 49.70▲ | +0.01 (+0.02%) | 49.70 | 49.68 | 1,660,400 |
| JMSI | 49.845▼ | -0.015 (-0.03%) | 49.87 | 49.789 | 18,859 |
| CSHI | 49.79 | +0.00 (+0.00%) | 49.85 | 49.79 | 129,400 |
| VTEB | 49.84▼ | -0.05 (-0.10%) | 49.8799 | 49.79 | 2,458,236 |
| GSY | 49.81▼ | -0.02 (-0.04%) | 49.83 | 49.81 | 333,151 |
| OBIL | 49.845▼ | -0.02 (-0.04%) | 49.86 | 49.845 | 49,100 |
| DFCA | 50.0199▼ | -0.0401 (-0.08%) | 50.05 | 49.95 | 49,408 |
| TAXF | 49.98▼ | -0.05 (-0.10%) | 50.07 | 49.95 | 28,830 |
| TBIL | 50.02 | +0.00 (+0.00%) | 50.04 | 50.02 | 1,309,000 |
| XBIL | 50.09 | +0.00 (+0.00%) | 50.10 | 50.08 | 166,254 |
| PHYD | 50.08▼ | -0.15 (-0.30%) | 50.16 | 50.08 | 8,924 |
| CALY | 50.1321▲ | +0.0071 (+0.01%) | 50.16 | 50.1001 | 11,328 |
| IGIB | 50.24▼ | -0.20 (-0.40%) | 50.36 | 50.20 | 2,458,813 |
| XHLF | 50.26▲ | +0.01 (+0.02%) | 50.26 | 50.25 | 123,100 |
| CVSB | 50.3497▼ | -0.1903 (-0.38%) | 50.3497 | 50.30 | 8,089 |
| USFR | 50.34▲ | +0.02 (+0.04%) | 50.35 | 50.33 | 4,347,955 |
| EVSB | 50.3568▼ | -0.2132 (-0.42%) | 50.37 | 50.3524 | 8,481 |
| YEAR | 50.38▼ | -0.035 (-0.07%) | 50.44 | 50.38 | 149,700 |
| DFSB | 50.41▼ | -0.21 (-0.41%) | 50.53 | 50.41 | 16,000 |
| PULT | 50.425▲ | +0.025 (+0.05%) | 50.429 | 50.4197 | 6,390 |
| JPST | 50.43 | +0.00 (+0.00%) | 50.44 | 50.42 | 4,416,584 |
| DUSB | 50.60▲ | +0.0301 (+0.06%) | 50.61 | 50.56 | 43,617 |
| XFIX | 50.5899▼ | -0.2157 (-0.42%) | 50.5899 | 50.5899 | 30 |
| PFRL | 50.66▼ | -0.045 (-0.09%) | 50.666 | 50.64 | 2,100 |
| SDSI | 50.646▼ | -0.044 (-0.09%) | 50.67 | 50.646 | 1,100 |
| FMB | 50.75▼ | -0.05 (-0.10%) | 50.78 | 50.66 | 135,000 |
| TFLO | 50.68 | +0.00 (+0.00%) | 50.69 | 50.67 | 3,939,621 |
| UYLD | 50.77▼ | -0.28 (-0.55%) | 50.81 | 50.75 | 39,100 |
| IGSB | 50.79▼ | -0.05 (-0.10%) | 50.82 | 50.765 | 2,919,654 |
| JAAA | 50.79 | +0.00 (+0.00%) | 50.81 | 50.79 | 2,897,500 |