Technical stock screener for Price in +/- 10% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for May 03, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| PPT | 3.50▲ | +0.04 (+1.16%) | 3.505 | 3.46 | 146,964 |
| BSJP | 22.98▲ | +0.03 (+0.13%) | 22.99 | 22.9501 | 156,008 |
| BILS | 99.05▲ | +0.03 (+0.03%) | 99.06 | 99.03 | 161,453 |
| MUNI | 51.92▲ | +0.14 (+0.27%) | 51.95 | 51.84 | 161,676 |
| CLOA | 51.67▲ | +0.02 (+0.04%) | 51.71 | 51.65 | 172,238 |
| BSCT | 18.13▲ | +0.08 (+0.44%) | 18.15 | 18.09 | 176,406 |
| XBIL | 49.92▲ | +0.015 (+0.03%) | 49.96 | 49.91 | 176,466 |
| PYLD | 25.41▲ | +0.12 (+0.47%) | 25.44 | 25.3921 | 178,844 |
| ARB | 26.76▲ | +0.11 (+0.41%) | 26.8599 | 26.6937 | 179,965 |
| CTO | 17.02▼ | -0.45 (-2.58%) | 17.75 | 17.02 | 182,962 |
| SJB | 17.16▼ | -0.08 (-0.46%) | 17.19 | 17.10 | 183,386 |
| BSCU | 16.22▲ | +0.10 (+0.62%) | 16.23 | 16.17 | 183,405 |
| VRIG | 25.11 | +0.00 (+0.00%) | 25.12 | 25.11 | 183,719 |
| SLQD | 49.05▲ | +0.11 (+0.22%) | 49.0733 | 49.00 | 185,175 |
| FSIG | 18.72▲ | +0.05 (+0.27%) | 18.73 | 18.71 | 185,320 |
| IBDV | 21.12▲ | +0.13 (+0.62%) | 21.17 | 21.0517 | 187,422 |
| CMF | 56.95▲ | +0.18 (+0.32%) | 56.99 | 56.90 | 188,550 |
| IBTH | 21.9449▲ | +0.0599 (+0.27%) | 21.97 | 21.92 | 189,568 |
| SUSC | 22.58▲ | +0.13 (+0.58%) | 22.61 | 22.51 | 192,296 |
| XHLF | 50.10▲ | +0.015 (+0.03%) | 50.11 | 50.09 | 194,365 |
| HEQT | 26.40▲ | +0.27 (+1.03%) | 26.41 | 26.3008 | 195,535 |
| SPIP | 25.21▲ | +0.12 (+0.48%) | 25.25 | 25.1599 | 200,529 |
| TIPX | 18.36▲ | +0.04 (+0.22%) | 18.40 | 18.344 | 203,452 |
| IBTG | 22.5548▲ | +0.0448 (+0.20%) | 22.58 | 22.54 | 204,987 |
| JPIE | 45.16▲ | +0.11 (+0.24%) | 45.20 | 45.13 | 206,694 |
| RA | 12.71▲ | +0.05 (+0.39%) | 12.73 | 12.68 | 208,089 |
| LMBS | 47.89▲ | +0.14 (+0.29%) | 47.96 | 47.8409 | 210,752 |
| IBDW | 20.14▲ | +0.12 (+0.60%) | 20.18 | 20.0701 | 215,245 |
| CGMU | 26.80▲ | +0.08 (+0.30%) | 26.80 | 26.75 | 215,694 |
| EAPR | 25.5617▲ | +0.1417 (+0.56%) | 25.61 | 25.45 | 216,542 |
| IBDQ | 24.74▲ | +0.01 (+0.04%) | 24.79 | 24.73 | 223,261 |
| TSI | 4.59 | +0.00 (+0.00%) | 4.62 | 4.57 | 223,394 |
| HYLS | 40.74▲ | +0.16 (+0.39%) | 40.7582 | 40.63 | 225,245 |
| VWOB | 63.04▲ | +0.48 (+0.77%) | 63.15 | 62.8358 | 237,660 |
| IBDR | 23.75▲ | +0.04 (+0.17%) | 23.79 | 23.73 | 239,039 |
| EBND | 20.20▲ | +0.15 (+0.75%) | 20.28 | 20.165 | 239,042 |
| TDTT | 23.485▲ | +0.065 (+0.28%) | 23.51 | 23.47 | 241,374 |
| IBDU | 22.54▲ | +0.09 (+0.40%) | 22.56 | 22.505 | 242,453 |
| BBAG | 44.97▲ | +0.23 (+0.51%) | 45.05 | 44.8758 | 244,083 |
| CGSD | 25.37▲ | +0.08 (+0.32%) | 25.40 | 25.3301 | 244,551 |
| AMED | 92.08▼ | -0.35 (-0.38%) | 92.68 | 91.8621 | 246,626 |
| SHM | 47.18▲ | +0.08 (+0.17%) | 47.20 | 47.1446 | 253,029 |
| BTT | 20.59▲ | +0.01 (+0.05%) | 20.71 | 20.56 | 253,613 |
| CGMS | 26.89▲ | +0.09 (+0.34%) | 26.91 | 26.83 | 257,250 |
| CLOZ | 26.74▲ | +0.07 (+0.26%) | 26.74 | 26.68 | 261,603 |
| IBDS | 23.63▲ | +0.05 (+0.21%) | 23.67 | 23.62 | 262,295 |
| BSCR | 19.22▲ | +0.06 (+0.31%) | 19.23 | 19.195 | 264,818 |
| USTB | 49.67▲ | +0.03 (+0.06%) | 49.8682 | 49.65 | 266,747 |
| IBDT | 24.65▲ | +0.08 (+0.33%) | 24.76 | 24.60 | 267,770 |
| PWZ | 24.58▲ | +0.11 (+0.45%) | 24.69 | 24.48 | 268,295 |
| BSCS | 19.93▲ | +0.08 (+0.40%) | 19.94 | 19.89 | 273,978 |
| ETV | 12.87▲ | +0.14 (+1.10%) | 12.9489 | 12.815 | 279,026 |
| FTSL | 46.16▲ | +0.05 (+0.11%) | 46.1812 | 46.13 | 279,462 |
| TDTF | 23.25▲ | +0.105 (+0.45%) | 23.28 | 23.20 | 281,747 |
| IBTF | 23.14▲ | +0.02 (+0.09%) | 23.16 | 23.13 | 289,521 |
| IBDP | 25.02▲ | +0.01 (+0.04%) | 25.03 | 25.02 | 289,629 |
| EAGG | 46.17▲ | +0.21 (+0.46%) | 46.3191 | 46.0725 | 297,333 |
| CLIP | 25.03▼ | -0.10 (-0.40%) | 25.04 | 25.03 | 302,855 |
| IBDY | 24.98▲ | +0.16 (+0.64%) | 25.02 | 24.8701 | 308,871 |
| HYGV | 40.53▲ | +0.13 (+0.32%) | 40.67 | 40.47 | 310,157 |
| HIO | 3.75▲ | +0.01 (+0.27%) | 3.77 | 3.74 | 318,404 |
| SUB | 104.50▼ | -0.01 (-0.01%) | 104.62 | 104.45 | 328,550 |
| QLTA | 46.59▲ | +0.25 (+0.54%) | 46.675 | 46.40 | 329,288 |
| BIZD | 16.70▲ | +0.05 (+0.30%) | 16.77 | 16.62 | 338,957 |
| DFSD | 46.97▲ | +0.10 (+0.21%) | 46.97 | 46.92 | 340,604 |
| IBTE | 23.88 | +0.00 (+0.00%) | 23.89 | 23.87 | 354,765 |
| NUV | 8.56▲ | +0.06 (+0.71%) | 8.58 | 8.5425 | 360,211 |
| EWM | 22.79▲ | +0.30 (+1.33%) | 22.85 | 22.74 | 367,030 |
| GSBD | 15.58▲ | +0.15 (+0.97%) | 15.61 | 15.44 | 368,009 |
| SCHI | 43.79▲ | +0.27 (+0.62%) | 43.84 | 43.645 | 369,719 |
| STIP | 99.08▲ | +0.17 (+0.17%) | 99.2934 | 99.032 | 370,519 |
| TAFI | 24.93▲ | +0.04 (+0.16%) | 24.96 | 24.93 | 372,354 |
| NMFC | 12.70▲ | +0.07 (+0.55%) | 12.77 | 12.66 | 376,072 |
| JMBS | 44.07▲ | +0.27 (+0.62%) | 44.19 | 43.95 | 376,468 |
| BINC | 51.96▲ | +0.15 (+0.29%) | 51.97 | 51.89 | 387,390 |
| VNLA | 48.32▲ | +0.04 (+0.08%) | 48.37 | 48.3095 | 403,906 |
| RYLD | 16.48▲ | +0.04 (+0.24%) | 16.50 | 16.45 | 407,027 |
| VRP | 23.80▲ | +0.08 (+0.34%) | 23.80 | 23.72 | 414,391 |
| CGCP | 22.12▲ | +0.11 (+0.50%) | 22.2249 | 22.075 | 441,904 |
| GBIL | 99.75▲ | +0.04 (+0.04%) | 99.75 | 99.73 | 443,466 |
| XYLD | 40.23▲ | +0.18 (+0.45%) | 40.24 | 40.14 | 463,533 |
| TSLX | 21.01▲ | +0.12 (+0.57%) | 21.19 | 20.72 | 469,704 |
| PZA | 23.59▲ | +0.07 (+0.30%) | 23.64 | 23.58 | 490,583 |
| SPMB | 21.28▲ | +0.13 (+0.61%) | 21.33 | 21.21 | 493,505 |
| SVOL | 22.49▲ | +0.16 (+0.72%) | 22.49 | 22.37 | 493,634 |
| SCHZ | 45.15▲ | +0.22 (+0.49%) | 45.21 | 45.04 | 501,856 |
| TFI | 45.86▲ | +0.17 (+0.37%) | 45.88 | 45.78 | 504,425 |
| BWX | 21.90▲ | +0.18 (+0.83%) | 21.93 | 21.815 | 506,861 |
| SCHR | 48.29▲ | +0.19 (+0.40%) | 48.36 | 48.21 | 510,436 |
| FIXD | 42.72▲ | +0.26 (+0.61%) | 42.83 | 42.605 | 510,572 |
| FLRN | 30.73 | +0.00 (+0.00%) | 30.74 | 30.72 | 522,183 |
| DHY | 2.02▲ | +0.01 (+0.50%) | 2.02 | 1.995 | 523,126 |
| JPMB | 38.5736▲ | +0.3043 (+0.80%) | 38.59 | 38.35 | 526,883 |
| UITB | 45.74▲ | +0.24 (+0.53%) | 45.7699 | 45.6599 | 529,482 |
| UCON | 24.38▲ | +0.085 (+0.35%) | 24.41 | 24.35 | 541,199 |
| BOND | 90.02▲ | +0.43 (+0.48%) | 90.18 | 89.80 | 563,741 |
| GSY | 49.92▲ | +0.03 (+0.06%) | 49.94 | 49.905 | 584,148 |
| FDUS | 19.98▼ | -0.31 (-1.53%) | 20.5384 | 19.75 | 590,489 |
| SPTS | 28.74▲ | +0.04 (+0.14%) | 28.77 | 28.73 | 603,116 |
| ATO | 119.32▲ | +0.27 (+0.23%) | 119.88 | 118.295 | 608,234 |