Technical stock screener for Price in +/- 10% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Dec 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| COMT | 27.22▲ | +0.1483 (+0.55%) | 27.35 | 27.13 | 51,929 |
| COPL | 10.24▲ | +0.02 (+0.20%) | 10.24 | 10.20 | 41,710 |
| CORP | 98.22▼ | -0.145 (-0.15%) | 98.52 | 98.1101 | 94,846 |
| CPII | 18.99▲ | +0.01 (+0.05%) | 18.99 | 18.98 | 100 |
| CPLB | 21.245▼ | -0.035 (-0.16%) | 21.26 | 21.221 | 4,200 |
| CPLS | 35.705▼ | -0.047 (-0.13%) | 35.78 | 35.70 | 5,100 |
| CPNJ | 26.8884▲ | +0.0046 (+0.02%) | 26.905 | 26.88 | 1,456 |
| CPNM | 25.878▲ | +0.0092 (+0.04%) | 25.878 | 25.878 | 100 |
| CPNQ | 26.521▲ | +0.015 (+0.06%) | 26.538 | 26.50 | 6,900 |
| CPNS | 27.189▲ | +0.0201 (+0.07%) | 27.189 | 27.16 | 600 |
| CPRA | 26.4149▲ | +0.0011 (+0.00%) | 26.4149 | 26.4149 | 0 |
| CPRJ | 26.698▼ | -0.0007 (+0.00%) | 26.698 | 26.698 | 100 |
| CPRO | 26.972▲ | +0.017 (+0.06%) | 26.98 | 26.95 | 3,400 |
| CPRY | 26.68▲ | +0.0047 (+0.02%) | 26.68 | 26.63 | 2,500 |
| CPSA | 26.85▲ | +0.035 (+0.13%) | 26.85 | 26.84 | 1,900 |
| CPSD | 25.975▲ | +0.026 (+0.10%) | 25.98 | 25.93 | 21,300 |
| CPSF | 25.45▲ | +0.025 (+0.10%) | 25.45 | 25.45 | 0 |
| CPSJ | 26.815▲ | +0.0399 (+0.15%) | 26.815 | 26.79 | 1,200 |
| CPSM | 28.5089▲ | +0.0342 (+0.12%) | 28.5275 | 28.4601 | 6,389 |
| CPSN | 26.855▲ | +0.04 (+0.15%) | 26.89 | 26.82 | 3,500 |
| CPSO | 27.00▲ | +0.021 (+0.08%) | 27.05 | 26.98 | 2,100 |
| CPSP | 25.975▲ | +0.025 (+0.10%) | 25.975 | 25.92 | 3,600 |
| CPSR | 25.08▲ | +0.025 (+0.10%) | 25.08 | 25.08 | 24 |
| CPST | 26.956▲ | +0.051 (+0.19%) | 26.97 | 26.93 | 1,300 |
| CPSU | 26.951▲ | +0.011 (+0.04%) | 26.951 | 26.951 | 1,721 |
| CPSY | 24.9801▲ | +0.0151 (+0.06%) | 24.984 | 24.9801 | 686 |
| CRDT | 23.18 | +0.00 (+0.00%) | 23.238 | 23.18 | 22,400 |
| CRED | 20.5809▼ | -0.0091 (-0.04%) | 20.5809 | 20.5809 | 15 |
| CSHI | 49.76 | +0.00 (+0.00%) | 49.79 | 49.74 | 191,100 |
| CSHP | 99.02▲ | +0.04 (+0.04%) | 99.03 | 99.02 | 400 |
| CSPF | 25.955▼ | -0.025 (-0.10%) | 25.97 | 25.95 | 22,000 |
| CSRE | 26.06▲ | +0.06 (+0.23%) | 26.17 | 25.96 | 171,067 |
| CTLP | 10.59▲ | +0.02 (+0.19%) | 10.59 | 10.55 | 272,738 |
| CUB | 10.595▼ | -0.025 (-0.24%) | 10.595 | 10.59 | 11,200 |
| CVRD | 18.915▲ | +0.068 (+0.36%) | 18.92 | 18.915 | 100 |
| CVSB | 50.75▲ | +0.02 (+0.04%) | 50.75 | 50.72 | 14,500 |
| CWS | 69.49▲ | +0.47 (+0.68%) | 69.49 | 68.79 | 13,988 |
| CXH | 7.94 | +0.00 (+0.00%) | 8.00 | 7.93 | 10,800 |
| CZA | 112.0087▲ | +0.1147 (+0.10%) | 112.08 | 111.91 | 1,058 |
| CZAR | 32.2655▲ | +0.1294 (+0.40%) | 32.2655 | 32.2655 | 6 |
| DAAQ | 10.17▲ | +0.01 (+0.10%) | 10.17 | 10.15 | 14,526 |
| DABS | 50.81▼ | -0.09 (-0.18%) | 50.8801 | 50.80 | 8,903 |
| DAX | 44.49▲ | +0.271 (+0.61%) | 44.75 | 44.40 | 29,400 |
| DBA | 26.52▲ | +0.06 (+0.23%) | 26.57 | 26.4421 | 119,030 |
| DBC | 23.33▲ | +0.14 (+0.60%) | 23.44 | 23.30 | 471,573 |
| DBL | 15.33▼ | -0.03 (-0.20%) | 15.48 | 15.32 | 31,900 |
| DBND | 46.3538▼ | -0.0852 (-0.18%) | 46.4157 | 46.34 | 70,059 |
| DCMT | 27.465▲ | +0.09 (+0.33%) | 27.576 | 27.465 | 1,400 |
| DCRE | 52.00▼ | -0.03 (-0.06%) | 52.04 | 52.00 | 18,821 |
| DECW | 33.80▼ | -0.0152 (-0.04%) | 33.91 | 33.80 | 33,362 |
| DEED | 21.56▼ | -0.04 (-0.19%) | 21.60 | 21.52 | 4,000 |
| DEEF | 35.425▲ | +0.0499 (+0.14%) | 35.6199 | 35.425 | 379 |
| DEM | 46.91▼ | -0.05 (-0.11%) | 47.29 | 46.90 | 231,514 |
| DEUS | 58.23▼ | -0.0692 (-0.12%) | 58.48 | 58.23 | 26,751 |
| DEW | 61.2917▼ | -0.0454 (-0.07%) | 61.54 | 61.215 | 2,255 |
| DFAR | 23.415▼ | -0.025 (-0.11%) | 23.52 | 23.38 | 691,600 |
| DFCA | 50.14 | +0.00 (+0.00%) | 50.15 | 50.12 | 31,900 |
| DFCF | 42.79▼ | -0.05 (-0.12%) | 42.85 | 42.745 | 1,057,900 |
| DFE | 70.6118▲ | +0.1191 (+0.17%) | 70.88 | 70.6118 | 680 |
| DFGP | 54.72▼ | -0.14 (-0.26%) | 54.80 | 54.6942 | 200,668 |
| DFGR | 26.975▼ | -0.045 (-0.17%) | 27.075 | 26.955 | 449,655 |
| DFGX | 53.54▼ | -0.145 (-0.27%) | 53.69 | 53.53 | 143,355 |
| DFIP | 41.925▼ | -0.075 (-0.18%) | 42.02 | 41.91 | 89,400 |
| DFNM | 48.21▼ | -0.01 (-0.02%) | 48.22 | 48.19 | 119,400 |
| DFP | 21.04▲ | +0.02 (+0.10%) | 21.09 | 20.98 | 81,000 |
| DFSB | 52.41▼ | -0.10 (-0.19%) | 52.56 | 52.371 | 23,000 |
| DFSD | 48.14▼ | -0.04 (-0.08%) | 48.24 | 48.14 | 557,300 |
| DGCB | 54.92▼ | -0.06 (-0.11%) | 55.01 | 54.8899 | 81,359 |
| DHF | 2.52▼ | -0.01 (-0.40%) | 2.53 | 2.51 | 405,400 |
| DHS | 101.20▼ | -0.42 (-0.41%) | 101.72 | 101.20 | 10,215 |
| DHSB | 26.0859▲ | +0.0208 (+0.08%) | 26.10 | 26.0859 | 1,506 |
| DHY | 2.05 | +0.00 (+0.00%) | 2.06 | 2.03 | 492,635 |
| DIAL | 18.375▼ | -0.025 (-0.14%) | 18.40 | 18.372 | 42,600 |
| DIM | 78.9371▼ | -0.0994 (-0.13%) | 79.19 | 78.8116 | 8,193 |
| DIV | 17.54▼ | -0.01 (-0.06%) | 17.6355 | 17.525 | 235,429 |
| DIVD | 38.06▼ | -0.035 (-0.09%) | 38.31 | 38.06 | 4,300 |
| DIVG | 32.6072▼ | -0.0073 (-0.02%) | 32.73 | 32.6072 | 237 |
| DIVL | 23.115▼ | -0.021 (-0.09%) | 23.20 | 23.115 | 300 |
| DIVP | 25.1967▼ | -0.0145 (-0.06%) | 25.35 | 25.1967 | 1,769 |
| DIVS | 31.3422▲ | +0.0342 (+0.11%) | 31.3422 | 31.3422 | 161 |
| DIVY | 26.0726▲ | +0.0729 (+0.28%) | 26.165 | 26.05 | 5,310 |
| DIVZ | 36.118▼ | -0.152 (-0.42%) | 36.28 | 36.118 | 22,100 |
| DJIA | 22.51▲ | +0.02 (+0.09%) | 22.62 | 22.484 | 59,820 |
| DLY | 14.65▲ | +0.06 (+0.41%) | 14.67 | 14.60 | 279,300 |
| DMA | 8.73 | +0.00 (+0.00%) | 8.79 | 8.70 | 16,300 |
| DMAA | 10.34▲ | +0.01 (+0.10%) | 10.34 | 10.33 | 14,803 |
| DMBS | 49.66▼ | -0.07 (-0.14%) | 49.71 | 49.612 | 37,800 |
| DMO | 11.50▼ | -0.03 (-0.26%) | 11.61 | 11.46 | 41,000 |
| DMX | 50.465▼ | -0.005 (-0.01%) | 50.49 | 50.36 | 3,200 |
| DMXF | 76.84▲ | +0.012 (+0.02%) | 77.24 | 76.83 | 14,900 |
| DNL | 41.1007▲ | +0.1109 (+0.27%) | 41.30 | 41.10 | 6,926 |
| DNP | 10.06▼ | -0.05 (-0.49%) | 10.15 | 10.02 | 546,600 |
| DON | 52.04▲ | +0.03 (+0.06%) | 52.32 | 51.965 | 131,970 |
| DRDB | 10.42▼ | -0.02 (-0.19%) | 10.42 | 10.42 | 600 |
| DSTL | 58.97▲ | +0.12 (+0.20%) | 59.28 | 58.93 | 55,200 |
| DSU | 10.28▼ | -0.02 (-0.19%) | 10.29 | 10.26 | 195,400 |
| DTD | 85.02▼ | -0.09 (-0.11%) | 85.4185 | 85.02 | 10,637 |
| DTF | 11.38▲ | +0.04 (+0.35%) | 11.38 | 11.30 | 10,000 |
| DTRE | 39.96▲ | +0.026 (+0.07%) | 39.96 | 39.96 | 100 |
| DTSQ | 10.72▼ | -0.01 (-0.09%) | 10.73 | 10.67 | 1,900 |