Technical stock screener for Price in +/- 10% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Aug 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CPSU | 27.8973▲ | +0.025 (+0.09%) | 27.8973 | 27.895 | 1,014 |
| CPSY | 25.982▲ | +0.023 (+0.09%) | 25.982 | 25.982 | 100 |
| CRAC | 10.21▲ | +0.01 (+0.10%) | 10.21 | 10.21 | 21,282 |
| CRAQ | 10.33▼ | -0.02 (-0.19%) | 10.33 | 10.28 | 47,253 |
| CRXP | 19.561▼ | -0.019 (-0.10%) | 19.561 | 19.561 | 106 |
| CSHI | 49.72▲ | +0.03 (+0.06%) | 49.72 | 49.71 | 703,082 |
| CSHP | 99.5655▲ | +0.3255 (+0.33%) | 99.7099 | 99.4001 | 3,381 |
| CSPF | 25.98▲ | +0.05 (+0.19%) | 26.00 | 25.92 | 26,498 |
| CSSD | 25.155▲ | +0.0345 (+0.14%) | 25.17 | 25.155 | 3,643 |
| CUB | 10.86▲ | +0.01 (+0.09%) | 10.8664 | 10.85 | 2,450 |
| CVSB | 50.76▲ | +0.015 (+0.03%) | 50.7899 | 50.74 | 27,467 |
| DABS | 50.34▼ | -0.07 (-0.14%) | 50.41 | 50.34 | 8,293 |
| DANA | 25.04▼ | -0.035 (-0.14%) | 25.0501 | 25.04 | 5,055 |
| DBL | 14.09 | +0.00 (+0.00%) | 14.1199 | 14.08 | 33,462 |
| DBMF | 31.37▲ | +0.21 (+0.67%) | 31.42 | 31.255 | 990,805 |
| DBND | 44.955▼ | -0.055 (-0.12%) | 44.9913 | 44.94 | 35,105 |
| DBRG | 15.93▲ | +0.02 (+0.13%) | 15.94 | 15.92 | 3,207,716 |
| DCRE | 51.62▲ | +0.01 (+0.02%) | 51.6999 | 51.5801 | 29,531 |
| DEED | 21.04▼ | -0.13 (-0.61%) | 21.0819 | 21.04 | 870 |
| DFCA | 49.44▼ | -0.09 (-0.18%) | 49.53 | 49.44 | 77,472 |
| DFCF | 41.47▼ | -0.06 (-0.14%) | 41.52 | 41.45 | 1,711,671 |
| DFGP | 53.245▼ | -0.08 (-0.15%) | 53.305 | 53.215 | 162,146 |
| DFGX | 51.995▼ | -0.0309 (-0.06%) | 52.045 | 51.98 | 97,727 |
| DFIP | 40.32▼ | -0.15 (-0.37%) | 40.3891 | 40.3009 | 144,898 |
| DFNM | 47.57▼ | -0.04 (-0.08%) | 47.67 | 47.545 | 260,044 |
| DFP | 20.74▼ | -0.05 (-0.24%) | 20.83 | 20.7207 | 48,321 |
| DFSB | 50.715▼ | -0.035 (-0.07%) | 50.74 | 50.70 | 74,843 |
| DFSD | 47.31▼ | -0.02 (-0.04%) | 47.32 | 47.28 | 802,581 |
| DGCB | 53.15▼ | -0.08 (-0.15%) | 53.185 | 53.14 | 53,413 |
| DHF | 2.35▼ | -0.01 (-0.42%) | 2.376 | 2.35 | 635,692 |
| DHSB | 27.467▼ | -0.0236 (-0.09%) | 27.467 | 27.467 | 100 |
| DIAL | 17.93 | +0.00 (+0.00%) | 17.94 | 17.92 | 19,908 |
| DIV | 19.77▼ | -0.03 (-0.15%) | 19.885 | 19.76 | 117,840 |
| DIVL | 25.857▲ | +0.1296 (+0.50%) | 25.857 | 25.857 | 200 |
| DIVP | 27.91▲ | +0.1072 (+0.39%) | 27.91 | 27.86 | 4,920 |
| DIVZ | 38.51 | +0.00 (+0.00%) | 38.6599 | 38.44 | 17,790 |
| DLY | 13.84▼ | -0.01 (-0.07%) | 13.9237 | 13.78 | 230,472 |
| DMAA | 10.75▲ | +0.025 (+0.23%) | 10.75 | 10.73 | 82,212 |
| DMB | 10.48▼ | -0.07 (-0.66%) | 10.52 | 10.4501 | 62,924 |
| DMBS | 48.17▼ | -0.05 (-0.10%) | 48.2299 | 48.15 | 49,778 |
| DMII | 10.14 | +0.00 (+0.00%) | 10.14 | 10.14 | 1,063 |
| DMO | 10.35▼ | -0.12 (-1.15%) | 10.544 | 10.345 | 91,211 |
| DMX | 50.07▼ | -0.01 (-0.02%) | 50.10 | 50.05 | 3,691 |
| DNMX | 10.06 | +0.00 (+0.00%) | 10.07 | 10.06 | 2,414 |
| DPG | 14.61▼ | -0.10 (-0.68%) | 14.75 | 14.61 | 51,442 |
| DRDB | 10.64▲ | +0.02 (+0.19%) | 10.66 | 10.63 | 38,215 |
| DSL | 10.54▲ | +0.01 (+0.09%) | 10.605 | 10.54 | 459,130 |
| DSM | 5.81 | +0.00 (+0.00%) | 5.8262 | 5.7938 | 28,727 |
| DSU | 9.41▼ | -0.04 (-0.42%) | 9.46 | 9.40 | 242,804 |
| DTF | 11.52▲ | +0.01 (+0.09%) | 11.52 | 11.5018 | 838 |
| DTSQ | 11.30 | +0.00 (+0.00%) | 11.30 | 11.30 | 0 |
| DUKH | 23.75▼ | -0.015 (-0.06%) | 23.78 | 23.75 | 4,015 |
| DUKZ | 25.2165▲ | +0.0118 (+0.05%) | 25.24 | 25.21 | 10,696 |
| DUSB | 50.73▼ | -0.015 (-0.03%) | 50.7475 | 50.73 | 143,134 |
| DWMF | 34.2366▲ | +0.2907 (+0.86%) | 34.42 | 34.2366 | 3,043 |
| DWX | 48.1719▲ | +0.2919 (+0.61%) | 48.25 | 48.14 | 6,969 |
| DYFI | 22.655▼ | -0.005 (-0.02%) | 22.66 | 22.65 | 26,768 |
| DYLD | 22.305▼ | -0.01 (-0.04%) | 22.32 | 22.26 | 58,850 |
| DYNB | 38.915▼ | -0.06 (-0.15%) | 38.93 | 38.905 | 10,825 |
| DYOR | 10.105▲ | +0.005 (+0.05%) | 10.11 | 10.105 | 2,734 |
| EAD | 6.34▲ | +0.01 (+0.16%) | 6.37 | 6.33 | 187,828 |
| EAGG | 46.63▼ | -0.05 (-0.11%) | 46.67 | 46.60 | 194,346 |
| EASY | 27.4973▲ | +0.0793 (+0.29%) | 27.54 | 27.49 | 10,238 |
| EBND | 21.24▲ | +0.08 (+0.38%) | 21.265 | 21.22 | 153,619 |
| EDGF | 24.68▼ | -0.01 (-0.04%) | 24.68 | 24.67 | 107,540 |
| EELV | 28.82▲ | +0.17 (+0.59%) | 28.95 | 28.80 | 18,686 |
| EFR | 10.62▲ | +0.10 (+0.95%) | 10.689 | 10.53 | 319,489 |
| EFT | 10.74▲ | +0.05 (+0.47%) | 10.7566 | 10.68 | 85,681 |
| EGHA | 10.38▲ | +0.01 (+0.10%) | 10.38 | 10.37 | 1,336 |
| EIM | 9.58▼ | -0.03 (-0.31%) | 9.62 | 9.56 | 105,691 |
| EIPI | 22.51▼ | -0.36 (-1.57%) | 22.79 | 22.4839 | 138,329 |
| EJUL | 31.33▲ | +0.15 (+0.48%) | 31.3899 | 31.2501 | 14,730 |
| ELD | 29.1118▲ | +0.0958 (+0.33%) | 29.17 | 28.80 | 134,926 |
| EMB | 94.72▲ | +0.05 (+0.05%) | 94.86 | 94.62 | 4,552,841 |
| EMBD | 23.57▲ | +0.0245 (+0.10%) | 23.88 | 23.56 | 14,639 |
| EMBX | 51.34▲ | +0.07 (+0.14%) | 51.37 | 51.31 | 13,018 |
| EMCB | 65.945▲ | +0.0162 (+0.02%) | 65.995 | 65.84 | 7,575 |
| EMHC | 24.90 | +0.00 (+0.00%) | 24.91 | 24.8901 | 38,078 |
| EMLC | 25.85▲ | +0.13 (+0.51%) | 25.86 | 25.81 | 3,991,965 |
| EMLP | 43.72▼ | -0.71 (-1.60%) | 44.55 | 43.72 | 138,309 |
| EMNT | 99.05▲ | +0.02 (+0.02%) | 99.0555 | 99.01 | 5,534 |
| EOT | 17.50▲ | +0.10 (+0.57%) | 17.53 | 17.2695 | 27,613 |
| ERC | 9.30▼ | -0.01 (-0.11%) | 9.31 | 9.265 | 39,586 |
| ETX | 18.04▼ | -0.11 (-0.61%) | 18.17 | 18.03 | 29,593 |
| EUSB | 42.805▼ | -0.045 (-0.11%) | 42.84 | 42.7811 | 21,375 |
| EVAC | 10.27▲ | +0.01 (+0.10%) | 10.28 | 10.27 | 3,890 |
| EVF | 4.95▼ | -0.01 (-0.20%) | 4.97 | 4.94 | 63,941 |
| EVG | 10.56▲ | +0.01 (+0.09%) | 10.595 | 10.54 | 16,799 |
| EVHY | 52.1748▲ | +0.0442 (+0.08%) | 52.24 | 52.1338 | 808 |
| EVIM | 52.40▼ | -0.03 (-0.06%) | 52.48 | 52.31 | 49,243 |
| EVLN | 48.91▲ | +0.02 (+0.04%) | 48.914 | 48.87 | 42,046 |
| EVMO | 49.77▼ | -0.09 (-0.18%) | 49.82 | 49.76 | 20,975 |
| EVOX | 10.10▲ | +0.01 (+0.10%) | 10.10 | 10.095 | 9,607 |
| EVSB | 50.91▲ | +0.0095 (+0.02%) | 50.93 | 50.88 | 10,330 |
| EVSD | 50.8543▼ | -0.0307 (-0.06%) | 50.86 | 50.825 | 185,858 |
| EVSM | 50.162▲ | +0.012 (+0.02%) | 50.22 | 50.14 | 65,763 |
| EVTR | 50.10▼ | -0.06 (-0.12%) | 50.145 | 50.075 | 330,282 |
| EVV | 9.04 | +0.00 (+0.00%) | 9.066 | 9.01 | 207,128 |
| EVYM | 49.8276▼ | -0.0545 (-0.11%) | 49.91 | 49.8276 | 2,464 |
| EYEG | 34.495▼ | -0.0283 (-0.08%) | 34.50 | 34.49 | 662 |