Technical stock screener for Price in +/- 10% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Apr 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CSHI | 49.76▲ | +0.02 (+0.04%) | 49.77 | 49.75 | 851,760 |
| CSHP | 99.405▲ | +0.015 (+0.02%) | 99.405 | 99.405 | 186 |
| CSPF | 26.165▲ | +0.125 (+0.48%) | 26.21 | 26.13 | 32,834 |
| CUB | 10.795▲ | +0.025 (+0.23%) | 10.795 | 10.77 | 305 |
| CVSB | 50.725▲ | +0.025 (+0.05%) | 50.74 | 50.67 | 11,105 |
| CXE | 3.74▲ | +0.01 (+0.27%) | 3.75 | 3.7217 | 28,683 |
| CXH | 8.355▲ | +0.01 (+0.12%) | 8.40 | 8.30 | 49,994 |
| DAAQ | 10.28▲ | +0.0099 (+0.10%) | 10.28 | 10.27 | 313,782 |
| DABS | 50.735▲ | +0.11 (+0.22%) | 50.7899 | 50.682 | 8,101 |
| DBA | 26.92▼ | -0.19 (-0.70%) | 26.9699 | 26.77 | 2,480,237 |
| DBND | 46.145▲ | +0.16 (+0.35%) | 46.1799 | 46.10 | 37,747 |
| DCRE | 51.97▲ | +0.06 (+0.12%) | 51.99 | 51.94 | 124,233 |
| DEED | 21.54▲ | +0.055 (+0.26%) | 21.56 | 21.51 | 22,430 |
| DFCA | 50.22▲ | +0.10 (+0.20%) | 50.32 | 50.19 | 58,213 |
| DFCF | 42.69▲ | +0.16 (+0.38%) | 42.76 | 42.68 | 704,633 |
| DFGP | 54.72▲ | +0.2954 (+0.54%) | 54.7999 | 54.69 | 133,750 |
| DFGX | 53.11▲ | +0.355 (+0.67%) | 53.195 | 53.07 | 135,604 |
| DFIP | 42.17▲ | +0.11 (+0.26%) | 42.1866 | 42.111 | 33,309 |
| DFNM | 48.40▲ | +0.08 (+0.17%) | 48.405 | 48.33 | 98,430 |
| DFSB | 52.28▲ | +0.28 (+0.54%) | 52.38 | 52.2717 | 31,698 |
| DFSD | 48.21▲ | +0.13 (+0.27%) | 48.25 | 48.19 | 402,929 |
| DGCB | 54.9205▲ | +0.3261 (+0.60%) | 55.01 | 54.90 | 32,989 |
| DHSB | 26.5258▲ | +0.1064 (+0.40%) | 26.56 | 26.5258 | 2,743 |
| DIAL | 18.38▲ | +0.09 (+0.49%) | 18.45 | 18.365 | 79,643 |
| DIVO | 46.29▲ | +0.46 (+1.00%) | 46.435 | 45.96 | 864,749 |
| DJIA | 21.59▲ | +0.35 (+1.65%) | 21.75 | 21.34 | 129,073 |
| DLN | 93.70▲ | +0.87 (+0.94%) | 93.88 | 92.98 | 112,894 |
| DMAA | 10.53▼ | -0.01 (-0.09%) | 10.54 | 10.53 | 271,906 |
| DMB | 10.98▲ | +0.02 (+0.18%) | 10.98 | 10.94 | 25,076 |
| DMBS | 49.7299▲ | +0.1799 (+0.36%) | 49.7999 | 49.71 | 57,678 |
| DMX | 50.49▲ | +0.16 (+0.32%) | 50.525 | 50.433 | 10,200 |
| DNP | 10.62▲ | +0.08 (+0.76%) | 10.63 | 10.45 | 716,662 |
| DRDB | 10.51▼ | -0.01 (-0.10%) | 10.52 | 10.51 | 329 |
| DTD | 90.54▲ | +0.7944 (+0.89%) | 90.8796 | 89.94 | 19,097 |
| DTF | 11.43▼ | -0.02 (-0.17%) | 11.50 | 11.43 | 437 |
| DUKH | 24.18▲ | +0.11 (+0.46%) | 24.18 | 24.17 | 1,486 |
| DUKZ | 25.4492▲ | +0.1037 (+0.41%) | 25.48 | 25.42 | 1,527 |
| DUSB | 50.82▲ | +0.03 (+0.06%) | 50.83 | 50.81 | 237,568 |
| DVAL | 15.3491▲ | +0.1654 (+1.09%) | 15.435 | 15.3401 | 2,282 |
| DYFI | 22.995▲ | +0.06 (+0.26%) | 23.015 | 22.9898 | 50,863 |
| DYLD | 22.56▲ | +0.0251 (+0.11%) | 22.66 | 22.5264 | 2,124 |
| EA | 203.83▲ | +0.46 (+0.23%) | 203.92 | 203.50 | 1,707,675 |
| EAGG | 47.84▲ | +0.18 (+0.38%) | 47.90 | 47.81 | 170,614 |
| EBND | 21.46▲ | +0.165 (+0.77%) | 21.545 | 21.45 | 1,764,237 |
| EDGF | 24.81▲ | +0.02 (+0.08%) | 24.81 | 24.79 | 67,755 |
| EDGU | 29.7503▲ | +0.3503 (+1.19%) | 29.87 | 29.50 | 20,142 |
| EGHA | 10.26 | +0.00 (+0.00%) | 10.26 | 10.25 | 5,732 |
| EIM | 9.887▲ | +0.022 (+0.22%) | 9.90 | 9.86 | 67,950 |
| EJAN | 35.61▲ | +0.2429 (+0.69%) | 35.64 | 35.51 | 12,930 |
| EJUL | 30.7856▲ | +0.0663 (+0.22%) | 30.85 | 30.75 | 4,975 |
| ELM | 28.60▲ | +0.25 (+0.88%) | 28.64 | 28.54 | 16,744 |
| EMB | 96.67▲ | +0.72 (+0.75%) | 96.93 | 96.48 | 6,010,287 |
| EMBD | 24.05▲ | +0.18 (+0.75%) | 24.06 | 23.91 | 42,863 |
| EMCB | 66.75▲ | +0.245 (+0.37%) | 66.87 | 66.68 | 3,077 |
| EMHC | 25.50▲ | +0.18 (+0.71%) | 25.5744 | 25.485 | 17,877 |
| EMLC | 26.09▲ | +0.17 (+0.66%) | 26.18 | 26.0803 | 3,171,461 |
| EMNT | 98.905▲ | +0.015 (+0.02%) | 98.9495 | 98.89 | 64,845 |
| EMPB | 30.30▲ | +0.2294 (+0.76%) | 30.30 | 30.22 | 2,904 |
| EOCT | 33.5762▲ | +0.2508 (+0.75%) | 33.6271 | 33.5762 | 10,440 |
| EOT | 17.19▲ | +0.1399 (+0.82%) | 17.23 | 17.105 | 15,190 |
| EQWL | 121.85▲ | +1.25 (+1.04%) | 122.255 | 121.25 | 119,151 |
| ERC | 9.28▲ | +0.02 (+0.22%) | 9.33 | 9.26 | 49,305 |
| ESMV | 29.2415▲ | +0.2295 (+0.79%) | 29.2415 | 29.23 | 966 |
| ETHM | 10.81▲ | +0.03 (+0.28%) | 10.82 | 10.76 | 357,153 |
| ETX | 18.57▲ | +0.03 (+0.16%) | 18.6285 | 18.5004 | 18,109 |
| EURK | 11.30 | +0.00 (+0.00%) | 11.30 | 11.30 | 0 |
| EUSB | 43.81▲ | +0.18 (+0.41%) | 43.94 | 43.79 | 44,650 |
| EVAC | 10.12▲ | +0.01 (+0.10%) | 10.125 | 10.12 | 26,859 |
| EVG | 10.74▼ | -0.03 (-0.28%) | 10.879 | 10.74 | 34,233 |
| EVIM | 53.13▲ | +0.1558 (+0.29%) | 53.17 | 53.082 | 18,299 |
| EVLN | 48.67▲ | +0.14 (+0.29%) | 48.705 | 48.54 | 124,786 |
| EVMO | 50.74▲ | +0.12 (+0.24%) | 50.79 | 50.67 | 87,430 |
| EVSB | 50.865▲ | +0.01 (+0.02%) | 50.91 | 50.835 | 32,695 |
| EVSD | 51.31▲ | +0.135 (+0.26%) | 51.335 | 51.2798 | 86,572 |
| EVSM | 50.44▲ | +0.08 (+0.16%) | 50.44 | 50.41 | 117,968 |
| EVTR | 51.42▲ | +0.24 (+0.47%) | 51.48 | 51.3654 | 333,474 |
| EVYM | 50.5218▲ | +0.2024 (+0.40%) | 50.58 | 50.48 | 1,775 |
| EYEG | 35.63▲ | +0.1617 (+0.46%) | 35.63 | 35.63 | 14 |
| FALN | 27.2852▲ | +0.1152 (+0.42%) | 27.36 | 27.275 | 328,166 |
| FARX | 28.647▼ | -0.083 (-0.29%) | 28.647 | 28.647 | 231 |
| FBND | 46.05▲ | +0.17 (+0.37%) | 46.12 | 46.0338 | 2,759,905 |
| FCAL | 49.57▲ | +0.1894 (+0.38%) | 49.57 | 49.42 | 25,311 |
| FCBD | 25.50▲ | +0.06 (+0.24%) | 25.52 | 25.49 | 1,177 |
| FCEF | 23.5023▲ | +0.125 (+0.53%) | 23.5699 | 23.44 | 10,118 |
| FCOR | 47.6875▲ | +0.2075 (+0.44%) | 47.7599 | 47.60 | 22,722 |
| FCSH | 24.43▲ | +0.055 (+0.23%) | 24.47 | 24.43 | 2,604 |
| FCT | 9.79▲ | +0.04 (+0.41%) | 9.84 | 9.74 | 45,722 |
| FDAT | 21.9235▲ | +0.1938 (+0.89%) | 22.015 | 21.855 | 707 |
| FDHY | 49.55▲ | +0.18 (+0.36%) | 49.5699 | 49.35 | 64,610 |
| FDLO | 68.63▲ | +0.63 (+0.93%) | 68.80 | 68.19 | 59,955 |
| FEIG | 41.22▲ | +0.19 (+0.46%) | 41.265 | 41.22 | 324 |
| FEMB | 30.2226▲ | +0.2656 (+0.89%) | 30.4299 | 30.18 | 33,941 |
| FERA | 10.34 | +0.00 (+0.00%) | 10.34 | 10.33 | 464,943 |
| FFIU | 22.0772▲ | +0.1122 (+0.51%) | 22.08 | 21.9599 | 2,256 |
| FGMC | 10.14▲ | +0.01 (+0.10%) | 10.15 | 10.125 | 40,464 |
| FHYS | 23.235▲ | +0.075 (+0.32%) | 23.25 | 23.17 | 9,707 |
| FIAX | 17.715▲ | +0.0772 (+0.44%) | 17.75 | 17.69 | 23,072 |
| FIGB | 43.39▲ | +0.15 (+0.35%) | 43.44 | 43.31 | 56,721 |
| FIGX | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 0 |
| FIIG | 21.03▲ | +0.11 (+0.53%) | 21.0597 | 21.00 | 124,209 |