Technical stock screener for Price in +/- 10% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Jun 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CPST | 27.79▲ | +0.0288 (+0.10%) | 27.79 | 27.76 | 144 |
| CPSU | 27.60▼ | -0.02 (-0.07%) | 27.6499 | 27.55 | 10,136 |
| CPSY | 25.67▼ | -0.005 (-0.02%) | 25.67 | 25.67 | 100 |
| CRAC | 10.105▼ | -0.01 (-0.10%) | 10.15 | 10.105 | 64,154 |
| CRAQ | 10.29▲ | +0.01 (+0.10%) | 10.29 | 10.28 | 36,897 |
| CRDT | 23.0752▼ | -0.3192 (-1.36%) | 23.242 | 23.0752 | 1,678 |
| CRXP | 19.855▼ | -0.035 (-0.18%) | 19.855 | 19.855 | 2 |
| CSHI | 49.74 | +0.00 (+0.00%) | 49.76 | 49.73 | 811,393 |
| CSHP | 99.5928▼ | -0.0118 (-0.01%) | 99.595 | 99.5928 | 752 |
| CSPF | 26.14▼ | -0.015 (-0.06%) | 26.23 | 26.095 | 68,933 |
| CSSD | 25.2553▼ | -0.0197 (-0.08%) | 25.26 | 25.245 | 5,285 |
| CUB | 10.80▼ | -0.08 (-0.74%) | 10.85 | 10.78 | 3,723,773 |
| CVRD | 17.9908▼ | -0.0645 (-0.36%) | 17.9908 | 17.9908 | 8 |
| CVSB | 50.705 | +0.00 (+0.00%) | 50.725 | 50.681 | 13,859 |
| CWAN | 24.53▲ | +0.24 (+0.99%) | 24.54 | 24.51 | 36,509,894 |
| DAAQ | 10.39▲ | +0.03 (+0.29%) | 10.39 | 10.37 | 166,702 |
| DABS | 50.445▼ | -0.04 (-0.08%) | 50.50 | 50.39 | 9,792 |
| DANA | 25.105▼ | -0.045 (-0.18%) | 25.105 | 25.0601 | 202 |
| DBL | 14.34▼ | -0.03 (-0.21%) | 14.45 | 14.3256 | 72,384 |
| DBND | 45.40▼ | -0.09 (-0.20%) | 45.425 | 45.371 | 57,557 |
| DBRG | 15.72▼ | -0.05 (-0.32%) | 15.79 | 15.70 | 5,063,613 |
| DCRE | 51.68▼ | -0.01 (-0.02%) | 51.7692 | 51.63 | 316,035 |
| DEED | 21.365▼ | -0.055 (-0.26%) | 21.38 | 21.35 | 2,881 |
| DFCA | 50.1669▼ | -0.042 (-0.08%) | 50.21 | 50.07 | 76,571 |
| DFCF | 42.20▼ | -0.10 (-0.24%) | 42.235 | 42.17 | 932,636 |
| DFGP | 54.69▼ | -0.095 (-0.17%) | 54.7258 | 54.645 | 180,033 |
| DFGX | 53.415▼ | -0.0802 (-0.15%) | 53.435 | 53.38 | 207,893 |
| DFIP | 41.515▼ | -0.185 (-0.44%) | 41.62 | 41.50 | 99,875 |
| DFNM | 48.37▼ | -0.005 (-0.01%) | 48.41 | 48.34 | 192,638 |
| DFSB | 52.27▼ | -0.11 (-0.21%) | 52.31 | 52.24 | 104,222 |
| DFSD | 47.83▼ | -0.05 (-0.10%) | 47.85 | 47.8132 | 490,396 |
| DGCB | 54.8132▼ | -0.1046 (-0.19%) | 54.89 | 54.78 | 81,723 |
| DHLX | 12.95▼ | -0.02 (-0.15%) | 12.9511 | 12.92 | 2,962 |
| DHSB | 26.9812▼ | -0.0838 (-0.31%) | 27.14 | 26.9812 | 4,801 |
| DIAL | 18.135▼ | -0.045 (-0.25%) | 18.18 | 18.1312 | 49,592 |
| DIVO | 45.99▲ | +0.12 (+0.26%) | 46.065 | 45.88 | 783,428 |
| DIVP | 26.625▲ | +0.0914 (+0.34%) | 26.68 | 26.625 | 1,311 |
| DIVZ | 37.32▲ | +0.05 (+0.13%) | 37.53 | 37.32 | 29,216 |
| DJIA | 21.907▼ | -0.093 (-0.42%) | 21.98 | 21.87 | 255,150 |
| DMAA | 10.63 | +0.00 (+0.00%) | 10.63 | 10.62 | 307 |
| DMB | 10.96▼ | -0.02 (-0.18%) | 10.9899 | 10.96 | 51,069 |
| DMBS | 48.905▼ | -0.0957 (-0.20%) | 48.928 | 48.86 | 83,543 |
| DMII | 10.09▼ | -0.01 (-0.10%) | 10.09 | 10.08 | 54,603 |
| DMO | 10.67 | +0.00 (+0.00%) | 10.725 | 10.63 | 43,159 |
| DMX | 50.16▼ | -0.03 (-0.06%) | 50.23 | 50.12 | 14,048 |
| DNMX | 10.02▲ | +0.01 (+0.10%) | 10.025 | 10.02 | 4,438 |
| DRDB | 10.53▲ | +0.01 (+0.10%) | 10.53 | 10.51 | 50,351 |
| DSTL | 58.51▼ | -0.09 (-0.15%) | 58.88 | 58.27 | 53,295 |
| DTF | 11.44 | +0.00 (+0.00%) | 11.46 | 11.44 | 443 |
| DTSQ | 11.33 | +0.00 (+0.00%) | 11.33 | 11.24 | 62 |
| DUKH | 23.975▼ | -0.0495 (-0.21%) | 24.00 | 23.975 | 3,322 |
| DUKZ | 25.616▼ | -0.094 (-0.37%) | 25.68 | 25.61 | 3,257 |
| DUSB | 50.87▲ | +0.02 (+0.04%) | 50.88 | 50.85 | 217,445 |
| DVAL | 15.59▲ | +0.085 (+0.55%) | 15.61 | 15.50 | 349 |
| DWMF | 34.8264▼ | -0.1405 (-0.40%) | 34.875 | 34.7801 | 2,016 |
| DYFI | 22.77▼ | -0.04 (-0.18%) | 22.77 | 22.75 | 4,996 |
| DYLD | 22.465▼ | -0.03 (-0.13%) | 22.465 | 22.41 | 3,356 |
| DYNB | 39.2832▼ | -0.0668 (-0.17%) | 39.30 | 39.275 | 5,307 |
| DYOR | 10.05 | +0.00 (+0.00%) | 10.075 | 10.04 | 68,304 |
| EA | 202.97▲ | +0.82 (+0.41%) | 203.00 | 202.25 | 2,118,147 |
| EAGG | 47.23▼ | -0.12 (-0.25%) | 47.26 | 47.20 | 413,969 |
| EBND | 20.91▼ | -0.06 (-0.29%) | 20.95 | 20.9001 | 267,873 |
| EDGF | 24.80▼ | -0.03 (-0.12%) | 24.83 | 24.77 | 51,925 |
| EELV | 28.204▼ | -0.516 (-1.80%) | 28.73 | 28.1701 | 50,513 |
| EGHA | 10.31▼ | -0.01 (-0.10%) | 10.3199 | 10.31 | 32,970 |
| EIM | 9.73▼ | -0.03 (-0.31%) | 9.81 | 9.73 | 166,566 |
| EJAN | 36.1555▲ | +0.0026 (+0.01%) | 36.2257 | 36.13 | 4,834 |
| EJUL | 31.198▲ | +0.043 (+0.14%) | 31.24 | 31.12 | 3,415 |
| EMB | 96.40▼ | -0.33 (-0.34%) | 96.765 | 96.36 | 5,290,720 |
| EMBD | 23.87▼ | -0.12 (-0.50%) | 23.9599 | 23.68 | 31,073 |
| EMBX | 51.3436▼ | -0.1843 (-0.36%) | 51.41 | 51.3201 | 9,586 |
| EMCB | 66.545▼ | -0.0881 (-0.13%) | 67.34 | 66.4701 | 3,233 |
| EMHC | 25.395▼ | -0.095 (-0.37%) | 25.43 | 25.37 | 60,034 |
| EMLC | 25.56▼ | -0.02 (-0.08%) | 25.61 | 25.54 | 1,685,508 |
| EMNT | 98.75▼ | -0.06 (-0.06%) | 98.81 | 98.75 | 29,456 |
| EOCT | 34.2999▲ | +0.0299 (+0.09%) | 34.2999 | 34.2577 | 1,572 |
| EOT | 17.38▲ | +0.11 (+0.64%) | 17.50 | 17.25 | 31,999 |
| EQL | 50.27▼ | -0.04 (-0.08%) | 50.32 | 50.18 | 16,678 |
| ERC | 8.99▼ | -0.02 (-0.22%) | 9.01 | 8.96 | 34,737 |
| ETX | 18.713▲ | +0.123 (+0.66%) | 18.82 | 18.713 | 6,014 |
| EUSB | 43.32▼ | -0.08 (-0.18%) | 43.35 | 43.285 | 23,493 |
| EVAC | 10.185▲ | +0.005 (+0.05%) | 10.19 | 10.17 | 76,605 |
| EVG | 10.70▼ | -0.06 (-0.56%) | 10.78 | 10.68 | 50,350 |
| EVIM | 53.27 | +0.00 (+0.00%) | 53.29 | 53.19 | 51,596 |
| EVLN | 48.849▼ | -0.051 (-0.10%) | 48.90 | 48.82 | 54,046 |
| EVMO | 49.97▼ | -0.08 (-0.16%) | 50.05 | 49.945 | 52,899 |
| EVOX | 10.02▲ | +0.01 (+0.10%) | 10.08 | 10.02 | 41,727 |
| EVSB | 50.885▲ | +0.015 (+0.03%) | 50.89 | 50.835 | 32,367 |
| EVSD | 50.91▼ | -0.025 (-0.05%) | 50.92 | 50.8899 | 213,090 |
| EVSM | 50.35▼ | -0.04 (-0.08%) | 50.40 | 50.33 | 136,483 |
| EVTR | 50.76▼ | -0.09 (-0.18%) | 50.80 | 50.70 | 910,928 |
| EVYM | 50.7276▼ | -0.1475 (-0.29%) | 50.84 | 50.7199 | 4,383 |
| EYEG | 35.2288▼ | -0.0862 (-0.24%) | 35.2288 | 35.2288 | 13 |
| FALN | 27.16▼ | -0.03 (-0.11%) | 27.19 | 27.14 | 819,193 |
| FARX | 29.0609▲ | +0.0489 (+0.17%) | 29.0609 | 29.045 | 1,257 |
| FBND | 45.49▼ | -0.12 (-0.26%) | 45.78 | 45.47 | 3,003,332 |
| FCAL | 49.6504▲ | +0.0254 (+0.05%) | 50.09 | 49.615 | 24,551 |
| FCBD | 25.43▼ | -0.0499 (-0.20%) | 25.4426 | 25.43 | 2,103 |
| FCEF | 23.65▼ | -0.01 (-0.04%) | 23.72 | 23.56 | 8,830 |
| FCOR | 47.09▼ | -0.18 (-0.38%) | 47.23 | 47.0808 | 42,129 |