Technical stock screener for Price in +/- 10% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for May 03, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FCT | 10.29▼ | -0.02 (-0.19%) | 10.33 | 10.23 | 98,624 |
| FDHY | 47.895▲ | +0.265 (+0.56%) | 47.95 | 47.74 | 30,785 |
| FDUS | 19.98▼ | -0.31 (-1.53%) | 20.5384 | 19.75 | 590,489 |
| FEIG | 40.3807▲ | +0.2515 (+0.63%) | 40.3807 | 40.3807 | 86 |
| FEMB | 27.75▲ | +0.22 (+0.80%) | 27.785 | 27.5902 | 36,360 |
| FFIU | 21.42▲ | +0.07 (+0.33%) | 21.42 | 21.41 | 258 |
| FHYS | 22.98▲ | +0.06 (+0.26%) | 22.98 | 22.94 | 1,320 |
| FIAX | 19.1753▲ | +0.0803 (+0.42%) | 19.1753 | 19.15 | 5,129 |
| FIGB | 42.02▲ | +0.225 (+0.54%) | 42.10 | 41.96 | 20,636 |
| FIIG | 20.33▲ | +0.10 (+0.49%) | 20.33 | 20.26 | 49,004 |
| FINS | 12.55▲ | +0.05 (+0.40%) | 12.60 | 12.45 | 60,022 |
| FISR | 25.17▲ | +0.14 (+0.56%) | 25.2299 | 25.12 | 39,759 |
| FIXD | 42.72▲ | +0.26 (+0.61%) | 42.83 | 42.605 | 510,572 |
| FLCB | 20.90▲ | +0.12 (+0.58%) | 20.94 | 20.85 | 100,434 |
| FLCO | 20.9485▲ | +0.1184 (+0.57%) | 20.9659 | 20.90 | 25,325 |
| FLMB | 23.75▲ | +0.08 (+0.34%) | 23.75 | 23.70 | 3,909 |
| FLMI | 24.21▲ | +0.05 (+0.21%) | 24.22 | 24.16 | 78,946 |
| FLRN | 30.73 | +0.00 (+0.00%) | 30.74 | 30.72 | 522,183 |
| FLRT | 47.66▲ | +0.01 (+0.02%) | 47.66 | 47.60 | 128,795 |
| FLTB | 48.90▲ | +0.135 (+0.28%) | 48.942 | 48.85 | 10,526 |
| FLTR | 25.39▲ | +0.01 (+0.04%) | 25.41 | 25.38 | 1,168,503 |
| FLUD | 24.8067▼ | -0.0059 (-0.02%) | 24.8067 | 24.8067 | 190 |
| FMB | 51.025▲ | +0.12 (+0.24%) | 51.0399 | 50.95 | 146,373 |
| FMHI | 47.695▲ | +0.055 (+0.12%) | 47.73 | 47.62 | 137,686 |
| FMNY | 26.77▲ | +0.1003 (+0.38%) | 26.77 | 26.68 | 1,563 |
| FNVT | 11.30 | +0.00 (+0.00%) | 11.30 | 11.30 | 100 |
| FPE | 17.26▲ | +0.11 (+0.64%) | 17.27 | 17.2201 | 909,450 |
| FPEI | 18.14▲ | +0.07 (+0.39%) | 18.16 | 18.109 | 141,466 |
| FRLA | 11.178▼ | -0.011 (-0.10%) | 11.19 | 11.178 | 2,455 |
| FSBD | 45.97▲ | +0.398 (+0.87%) | 45.97 | 45.7787 | 904 |
| FSIG | 18.72▲ | +0.05 (+0.27%) | 18.73 | 18.71 | 185,320 |
| FSLD | 50.015▲ | +0.03 (+0.06%) | 50.015 | 49.93 | 163 |
| FSMB | 19.781▲ | +0.041 (+0.21%) | 19.789 | 19.75 | 70,343 |
| FSYD | 46.55▲ | +0.2797 (+0.60%) | 46.58 | 46.425 | 5,266 |
| FT | 6.665▲ | +0.045 (+0.68%) | 6.6788 | 6.6424 | 37,129 |
| FTBD | 48.29▲ | +0.3151 (+0.66%) | 48.3099 | 48.26 | 2,931 |
| FTF | 6.284▼ | -0.006 (-0.10%) | 6.31 | 6.28 | 117,835 |
| FTHI | 22.16▲ | +0.18 (+0.82%) | 22.17 | 22.0728 | 111,775 |
| FTII | 11.50▲ | +0.40 (+3.60%) | 11.50 | 11.50 | 110 |
| FTQI | 20.09▲ | +0.19 (+0.95%) | 20.20 | 20.05 | 106,650 |
| FTSD | 89.6742▲ | +0.1042 (+0.12%) | 89.75 | 89.6742 | 5,200 |
| FTSL | 46.16▲ | +0.05 (+0.11%) | 46.1812 | 46.13 | 279,462 |
| FTSM | 59.63▲ | +0.03 (+0.05%) | 59.65 | 59.63 | 813,215 |
| FTXG | 24.5218▼ | -0.0082 (-0.03%) | 24.5218 | 24.39 | 4,678 |
| FUMB | 20.06▲ | +0.04 (+0.20%) | 20.06 | 20.03 | 85,765 |
| FUSI | 50.6345▲ | +0.0143 (+0.03%) | 50.68 | 50.6345 | 366 |
| FXA | 65.4582▲ | +0.4702 (+0.72%) | 65.6401 | 65.4582 | 4,305 |
| FXB | 120.57▲ | +0.13 (+0.11%) | 120.88 | 120.50 | 4,161 |
| FXC | 71.46▼ | -0.01 (-0.01%) | 71.689 | 71.42 | 19,148 |
| FXE | 99.3309▲ | +0.3538 (+0.36%) | 99.54 | 99.2531 | 21,332 |
| FXED | 18.33▲ | +0.135 (+0.74%) | 18.33 | 18.11 | 4,018 |
| FXF | 98.29▲ | +0.5677 (+0.58%) | 98.46 | 98.22 | 11,888 |
| GAQ | 11.155▼ | -0.005 (-0.04%) | 11.19 | 11.155 | 20,687 |
| GBF | 101.7507▲ | +0.5007 (+0.49%) | 101.91 | 101.48 | 3,916 |
| GBIL | 99.75▲ | +0.04 (+0.04%) | 99.75 | 99.73 | 443,466 |
| GDL | 7.84▲ | +0.02 (+0.26%) | 7.87 | 7.84 | 7,608 |
| GHYB | 43.91▲ | +0.28 (+0.64%) | 43.979 | 43.851 | 7,956 |
| GIGB | 44.8804▲ | +0.2624 (+0.59%) | 44.9466 | 44.762 | 30,412 |
| GMUN | 49.4161▲ | +0.1011 (+0.21%) | 49.4161 | 49.4161 | 2 |
| GNMA | 42.6601▲ | +0.2713 (+0.64%) | 42.75 | 42.5501 | 18,770 |
| GODN | 10.71▼ | -0.01 (-0.09%) | 10.72 | 10.71 | 201 |
| GOVI | 27.22▲ | +0.20 (+0.74%) | 27.27 | 26.8734 | 128,613 |
| GRNB | 23.39▲ | +0.05 (+0.21%) | 23.44 | 23.34 | 17,143 |
| GSBD | 15.58▲ | +0.15 (+0.97%) | 15.61 | 15.44 | 368,009 |
| GSIG | 46.3893▲ | +0.1214 (+0.26%) | 46.3893 | 46.3893 | 119 |
| GSY | 49.92▲ | +0.03 (+0.06%) | 49.94 | 49.905 | 584,148 |
| GTO | 46.15▲ | +0.27 (+0.59%) | 46.18 | 46.0099 | 133,885 |
| HAIA | 11.05 | +0.00 (+0.00%) | 11.05 | 11.05 | 137 |
| HDG | 49.26▲ | +0.11 (+0.22%) | 49.279 | 49.10 | 2,961 |
| HEQT | 26.40▲ | +0.27 (+1.03%) | 26.41 | 26.3008 | 195,535 |
| HFND | 21.37▲ | +0.13 (+0.61%) | 21.48 | 21.36 | 4,140 |
| HHGC | 11.33▲ | +0.02 (+0.18%) | 11.33 | 11.33 | 171 |
| HIDE | 22.71▲ | +0.005 (+0.02%) | 22.7195 | 22.71 | 634 |
| HIGH | 24.38▲ | +0.02 (+0.08%) | 24.39 | 24.3425 | 91,304 |
| HIO | 3.75▲ | +0.01 (+0.27%) | 3.77 | 3.74 | 318,404 |
| HIPS | 12.6852▲ | +0.0352 (+0.28%) | 12.79 | 12.655 | 12,073 |
| HISF | 43.58▲ | +0.22 (+0.51%) | 43.61 | 43.58 | 286 |
| HLN | 8.30▼ | -0.02 (-0.24%) | 8.40 | 8.29 | 11,740,715 |
| HMOP | 38.54▲ | +0.03 (+0.08%) | 38.56 | 38.4401 | 30,695 |
| HSPO | 10.93▲ | +0.03 (+0.28%) | 10.93 | 10.93 | 174 |
| HTAB | 19.26▲ | +0.07 (+0.36%) | 19.28 | 19.2496 | 110,517 |
| HTRB | 33.21▲ | +0.21 (+0.64%) | 33.25 | 33.13 | 64,563 |
| HYBB | 45.855▲ | +0.145 (+0.32%) | 45.94 | 45.76 | 17,283 |
| HYDW | 45.8441▲ | +0.1751 (+0.38%) | 45.8457 | 45.79 | 1,434 |
| HYEM | 18.94▲ | +0.14 (+0.74%) | 18.94 | 18.83 | 43,666 |
| HYFI | 36.345▲ | +0.225 (+0.62%) | 36.385 | 36.28 | 15,463 |
| HYG | 77.08▲ | +0.32 (+0.42%) | 77.39 | 76.94 | 43,332,789 |
| HYGH | 85.41▲ | +0.08 (+0.09%) | 85.57 | 85.39 | 28,377 |
| HYGI | 26.0901▲ | +0.0941 (+0.36%) | 26.0901 | 26.0901 | 241 |
| HYGV | 40.53▲ | +0.13 (+0.32%) | 40.67 | 40.47 | 310,157 |
| HYI | 11.57▲ | +0.08 (+0.70%) | 11.60 | 11.50 | 87,026 |
| HYLB | 35.38▲ | +0.15 (+0.43%) | 35.53 | 35.33 | 1,837,867 |
| HYLG | 24.8275▲ | +0.0906 (+0.37%) | 24.85 | 24.8275 | 848 |
| HYLS | 40.74▲ | +0.16 (+0.39%) | 40.7582 | 40.63 | 225,245 |
| HYMB | 25.35▲ | +0.19 (+0.76%) | 25.36 | 25.24 | 1,561,235 |
| HYRM | 23.025▲ | +0.113 (+0.49%) | 23.06 | 23.00 | 1,465 |
| HYS | 92.77▲ | +0.31 (+0.34%) | 93.00 | 92.59 | 140,851 |
| HYSA | 14.82▲ | +0.12 (+0.82%) | 14.94 | 14.78 | 10,333 |
| HYTR | 21.462▲ | +0.104 (+0.49%) | 21.462 | 21.462 | 38 |
| HYUP | 40.6289▲ | +0.2189 (+0.54%) | 40.6289 | 40.6289 | 12 |