Technical stock screener for Price in +/- 10% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Jun 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BSJR | 22.335▼ | -0.08 (-0.36%) | 22.34 | 22.28 | 139,864 |
| BSJS | 21.74▼ | -0.12 (-0.55%) | 21.77 | 21.725 | 70,002 |
| BSJT | 21.125▼ | -0.15 (-0.71%) | 21.19 | 21.11 | 105,859 |
| BSJU | 25.735▼ | -0.18 (-0.69%) | 25.75 | 25.71 | 63,570 |
| BSJV | 26.205▼ | -0.155 (-0.59%) | 26.26 | 26.15 | 42,703 |
| BSJW | 25.225▼ | -0.1923 (-0.76%) | 25.25 | 25.225 | 10,082 |
| BSJX | 25.0913▼ | -0.1587 (-0.63%) | 25.13 | 25.08 | 2,841 |
| BSL | 12.99▼ | -0.015 (-0.12%) | 13.0199 | 12.96 | 32,319 |
| BSMQ | 23.545▼ | -0.035 (-0.15%) | 23.55 | 23.53 | 46,193 |
| BSMR | 23.655▼ | -0.04 (-0.17%) | 23.66 | 23.6301 | 37,022 |
| BSMS | 23.4353▼ | -0.0647 (-0.28%) | 23.48 | 23.4353 | 42,080 |
| BSMT | 23.1025▼ | -0.0311 (-0.13%) | 23.105 | 23.07 | 17,162 |
| BSMU | 21.875▼ | -0.115 (-0.52%) | 21.945 | 21.81 | 85,680 |
| BSMV | 20.9826▼ | -0.0774 (-0.37%) | 21.03 | 20.9725 | 23,248 |
| BSMW | 25.0712▼ | -0.0688 (-0.27%) | 25.13 | 25.0712 | 14,200 |
| BSMY | 24.565▼ | -0.1045 (-0.42%) | 24.63 | 24.54 | 5,422 |
| BSMZ | 25.5422▼ | -0.0528 (-0.21%) | 25.68 | 25.50 | 7,504 |
| BSSX | 25.6996▼ | -0.0983 (-0.38%) | 25.91 | 25.6401 | 4,127 |
| BSV | 77.68▼ | -0.09 (-0.12%) | 77.73 | 77.66 | 2,135,384 |
| BTOT | 49.445▼ | -0.1207 (-0.24%) | 49.49 | 49.445 | 123 |
| BTR | 27.4035▼ | -0.0009 (+0.00%) | 27.43 | 27.38 | 30,912 |
| BTT | 22.61▼ | -0.06 (-0.26%) | 22.69 | 22.60 | 105,831 |
| BUCK | 23.50▼ | -0.02 (-0.09%) | 23.54 | 23.50 | 168,486 |
| BUFC | 42.51▼ | -0.03 (-0.07%) | 42.62 | 42.47 | 94,824 |
| BUFI | 42.545▲ | +0.07 (+0.16%) | 42.64 | 42.46 | 2,190 |
| BUXX | 20.26▲ | +0.01 (+0.05%) | 20.29 | 20.245 | 146,495 |
| BWX | 21.72▼ | -0.10 (-0.46%) | 21.79 | 21.70 | 470,469 |
| BWZ | 26.73▼ | -0.12 (-0.45%) | 26.8209 | 26.70 | 45,243 |
| BYLD | 22.60▼ | -0.04 (-0.18%) | 22.61 | 22.58 | 25,916 |
| CAAA | 20.32▲ | +0.0109 (+0.05%) | 20.32 | 20.251 | 21,678 |
| CAFX | 24.6584▼ | -0.0466 (-0.19%) | 24.675 | 24.65 | 21,289 |
| CALI | 50.475▼ | -0.0009 (+0.00%) | 50.52 | 50.47 | 59,853 |
| CAM | 25.12▲ | +0.01 (+0.04%) | 25.15 | 25.07 | 154,422 |
| CAPN | 11.03 | +0.00 (+0.00%) | 11.03 | 11.03 | 221 |
| CARY | 20.805▼ | -0.02 (-0.10%) | 20.83 | 20.79 | 434,992 |
| CATF | 50.4218▲ | +0.0668 (+0.13%) | 50.4398 | 50.38 | 4,606 |
| CBON | 23.836▼ | -0.029 (-0.12%) | 23.89 | 23.8001 | 6,053 |
| CCEF | 29.5479▼ | -0.027 (-0.09%) | 29.69 | 29.50 | 4,374 |
| CCII | 10.31▼ | -0.01 (-0.10%) | 10.31 | 10.30 | 4,228 |
| CCIX | 10.83▲ | +0.02 (+0.19%) | 10.835 | 10.82 | 71,839 |
| CCRP | 19.735▼ | -0.0513 (-0.26%) | 19.735 | 19.735 | 0 |
| CCSB | 19.965▼ | -0.05 (-0.25%) | 19.99 | 19.965 | 5,403 |
| CDX | 21.23▼ | -0.015 (-0.07%) | 21.26 | 21.14 | 239,346 |
| CEPF | 10.34▼ | -0.04 (-0.39%) | 10.3403 | 10.34 | 965 |
| CEPO | 10.63 | +0.00 (+0.00%) | 10.64 | 10.625 | 694,166 |
| CEPV | 10.29▼ | -0.01 (-0.10%) | 10.29 | 10.29 | 101 |
| CEV | 10.35▲ | +0.01 (+0.10%) | 10.35 | 10.3079 | 23,358 |
| CEW | 19.428▼ | -0.001 (-0.01%) | 19.46 | 19.428 | 1,101 |
| CFA | 97.4614▲ | +0.0852 (+0.09%) | 97.69 | 97.4614 | 4,979 |
| CFO | 78.9966▲ | +0.1183 (+0.15%) | 79.195 | 78.8599 | 2,697 |
| CGCB | 26.17▼ | -0.07 (-0.27%) | 26.1866 | 26.1401 | 1,034,145 |
| CGCP | 22.28▼ | -0.06 (-0.27%) | 22.30 | 22.27 | 1,279,595 |
| CGDG | 37.43 | +0.00 (+0.00%) | 37.575 | 37.43 | 503,332 |
| CGHM | 25.83▼ | -0.01 (-0.04%) | 25.85 | 25.81 | 449,058 |
| CGHY | 25.395▼ | -0.02 (-0.08%) | 25.4203 | 25.37 | 20,724 |
| CGIB | 25.47▼ | -0.05 (-0.20%) | 25.50 | 25.47 | 42,227 |
| CGMS | 27.41▼ | -0.06 (-0.22%) | 27.43 | 27.39 | 780,928 |
| CGMU | 27.47▲ | +0.01 (+0.04%) | 27.47 | 27.44 | 774,539 |
| CGSD | 25.75 | +0.00 (+0.00%) | 25.76 | 25.7303 | 481,749 |
| CGSM | 26.38▲ | +0.01 (+0.04%) | 26.4021 | 26.35 | 7,633,538 |
| CGUI | 25.3206▼ | -0.0144 (-0.06%) | 25.35 | 25.32 | 69,881 |
| CHAR | 10.81▲ | +0.01 (+0.09%) | 10.81 | 10.77 | 350 |
| CHEC | 10.17 | +0.00 (+0.00%) | 10.17 | 10.17 | 29,335 |
| CHPG | 10.38 | +0.00 (+0.00%) | 10.39 | 10.38 | 5 |
| CLIP | 100.28▲ | +0.03 (+0.03%) | 100.28 | 100.26 | 164,741 |
| CLOA | 51.92▲ | +0.045 (+0.09%) | 51.97 | 51.88 | 270,386 |
| CLOB | 50.4205▼ | -0.0069 (-0.01%) | 50.4999 | 50.36 | 19,733 |
| CLOC | 25.085 | +0.00 (+0.00%) | 25.085 | 25.085 | 1,019 |
| CLOI | 52.94▲ | +0.02 (+0.04%) | 52.94 | 52.87 | 114,871 |
| CLOX | 25.59▲ | +0.005 (+0.02%) | 25.65 | 25.55 | 155,706 |
| CLOZ | 26.285▲ | +0.0003 (+0.00%) | 26.30 | 26.22 | 75,692 |
| CMBO | 102.57▲ | +0.02 (+0.02%) | 102.57 | 102.57 | 8 |
| CMBS | 48.4779▼ | -0.0821 (-0.17%) | 48.57 | 48.28 | 33,064 |
| CMF | 57.49▼ | -0.01 (-0.02%) | 57.52 | 57.43 | 402,161 |
| COLA | 10.63▼ | -0.02 (-0.19%) | 10.675 | 10.63 | 27,353 |
| COPL | 10.44▲ | +0.01 (+0.10%) | 10.44 | 10.40 | 1,309 |
| CORB | 29.42▼ | -0.07 (-0.24%) | 29.44 | 29.40 | 147,256 |
| CORP | 96.55▼ | -0.2161 (-0.22%) | 96.58 | 96.46 | 70,828 |
| CPAG | 102.3148▼ | -0.2596 (-0.25%) | 102.3148 | 102.275 | 2,231 |
| CPHC | 15.93▲ | +0.28 (+1.79%) | 16.10 | 15.5501 | 6,844 |
| CPHY | 51.5651▼ | -0.0397 (-0.08%) | 51.5651 | 51.56 | 513 |
| CPII | 19.085▼ | -0.025 (-0.13%) | 19.085 | 19.085 | 200 |
| CPLB | 20.91▼ | -0.0405 (-0.19%) | 20.94 | 20.8968 | 19,911 |
| CPLS | 35.0588▼ | -0.0862 (-0.25%) | 35.072 | 35.03 | 3,454 |
| CPNM | 26.769▼ | -0.0144 (-0.05%) | 26.769 | 26.769 | 100 |
| CPNQ | 27.3661▲ | +0.0061 (+0.02%) | 27.415 | 27.3601 | 9,225 |
| CPNS | 28.0991▲ | +0.0135 (+0.05%) | 28.0991 | 28.09 | 800 |
| CPRA | 27.625▲ | +0.0309 (+0.11%) | 27.625 | 27.625 | 36 |
| CPRJ | 27.635▲ | +0.035 (+0.13%) | 27.67 | 27.6001 | 1,293 |
| CPRO | 28.1444▲ | +0.0573 (+0.20%) | 28.1444 | 28.10 | 1,420 |
| CPRY | 27.907▼ | -0.0059 (-0.02%) | 27.97 | 27.90 | 5,396 |
| CPSA | 27.745▲ | +0.015 (+0.05%) | 27.745 | 27.71 | 3,699 |
| CPSD | 26.71▲ | +0.015 (+0.06%) | 26.71 | 26.70 | 2,849 |
| CPSF | 26.205▼ | -0.0095 (-0.04%) | 26.205 | 26.13 | 400 |
| CPSJ | 27.65▲ | +0.005 (+0.02%) | 27.65 | 27.65 | 100 |
| CPSM | 29.22▼ | -0.0199 (-0.07%) | 29.63 | 29.22 | 1,248 |
| CPSN | 27.64▼ | -0.02 (-0.07%) | 27.64 | 27.63 | 159 |
| CPSO | 27.825▼ | -0.01 (-0.04%) | 27.825 | 27.825 | 100 |
| CPSP | 26.87▼ | -0.015 (-0.06%) | 26.87 | 26.87 | 100 |
| CPSR | 25.815▼ | -0.01 (-0.04%) | 25.83 | 25.815 | 493 |