Technical stock screener for Price in +/- 10% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for May 03, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BXMX | 12.88▲ | +0.11 (+0.86%) | 12.90 | 12.83 | 90,624 |
| BYLD | 22.09▲ | +0.12 (+0.55%) | 22.09 | 22.0343 | 66,292 |
| CALY | 50.0604▲ | +0.0204 (+0.04%) | 50.17 | 50.06 | 15,541 |
| CARY | 20.37▲ | +0.051 (+0.25%) | 20.47 | 20.3199 | 48,854 |
| CBH | 8.91▼ | -0.005 (-0.06%) | 8.93 | 8.89 | 13,900 |
| CBON | 22.03▲ | +0.05 (+0.23%) | 22.03 | 22.02 | 1,469 |
| CBRG | 11.03▼ | -0.17 (-1.52%) | 11.03 | 10.81 | 7,604 |
| CCIF | 7.95▲ | +0.005 (+0.06%) | 7.96 | 7.93 | 50,321 |
| CCOR | 25.8162▼ | -0.0038 (-0.01%) | 25.86 | 25.68 | 14,053 |
| CDAQ | 10.78▲ | +0.01 (+0.09%) | 10.78 | 10.78 | 327 |
| CDC | 58.40▲ | +0.28 (+0.48%) | 58.52 | 58.151 | 34,116 |
| CDX | 22.98▲ | +0.05 (+0.22%) | 22.98 | 22.91 | 10,723 |
| CETF | 26.435▲ | +0.2604 (+0.99%) | 26.435 | 26.435 | 16 |
| CEW | 17.875▲ | +0.085 (+0.48%) | 17.889 | 17.875 | 1,116 |
| CGCB | 25.57▲ | +0.13 (+0.51%) | 25.60 | 25.505 | 77,907 |
| CGCP | 22.12▲ | +0.11 (+0.50%) | 22.2249 | 22.075 | 441,904 |
| CGMS | 26.89▲ | +0.09 (+0.34%) | 26.91 | 26.83 | 257,250 |
| CGMU | 26.80▲ | +0.08 (+0.30%) | 26.80 | 26.75 | 215,694 |
| CGSD | 25.37▲ | +0.08 (+0.32%) | 25.40 | 25.3301 | 244,551 |
| CGSM | 25.675▲ | +0.015 (+0.06%) | 25.685 | 25.6699 | 9,700 |
| CGV | 13.0389▲ | +0.0749 (+0.58%) | 13.0706 | 12.9888 | 17,780 |
| CLIP | 25.03▼ | -0.10 (-0.40%) | 25.04 | 25.03 | 302,855 |
| CLOA | 51.67▲ | +0.02 (+0.04%) | 51.71 | 51.65 | 172,238 |
| CLOE | 12.10▲ | +0.03 (+0.25%) | 12.10 | 11.90 | 2,356 |
| CLOI | 52.61▲ | +0.02 (+0.04%) | 52.62 | 52.61 | 72,432 |
| CLOX | 25.435▲ | +0.01 (+0.04%) | 25.45 | 25.40 | 11,191 |
| CLOZ | 26.74▲ | +0.07 (+0.26%) | 26.74 | 26.68 | 261,603 |
| CLSM | 19.88▲ | +0.14 (+0.71%) | 19.89 | 19.82 | 26,407 |
| CMBS | 46.19▲ | +0.13 (+0.28%) | 46.43 | 46.18 | 54,471 |
| CMCA | 10.96▼ | -0.04 (-0.36%) | 10.995 | 10.96 | 91,235 |
| CMDT | 26.98▲ | +0.03 (+0.11%) | 27.0505 | 26.93 | 3,849 |
| CMF | 56.95▲ | +0.18 (+0.32%) | 56.99 | 56.90 | 188,550 |
| CNDA | 10.59▲ | +0.02 (+0.19%) | 10.59 | 10.575 | 607 |
| COM | 28.88▼ | -0.02 (-0.07%) | 28.92 | 28.8002 | 41,816 |
| CORP | 94.363▲ | +0.5252 (+0.56%) | 94.42 | 94.10 | 25,980 |
| CRDT | 25.1243▲ | +0.0643 (+0.26%) | 25.14 | 25.08 | 5,600 |
| CSF | 50.03▲ | +0.52 (+1.05%) | 50.03 | 49.71 | 10,073 |
| CSHI | 49.80 | +0.00 (+0.00%) | 49.94 | 49.80 | 126,748 |
| CTO | 17.02▼ | -0.45 (-2.58%) | 17.75 | 17.02 | 182,962 |
| CVII | 10.74▲ | +0.03 (+0.28%) | 10.74 | 10.73 | 3,729 |
| CVSB | 50.3626▼ | -0.0074 (-0.01%) | 50.38 | 50.3209 | 4,740 |
| DBEH | 26.8899▲ | +0.1499 (+0.56%) | 26.925 | 26.8899 | 1,472 |
| DBL | 15.24▲ | +0.321 (+2.15%) | 15.24 | 15.005 | 65,511 |
| DBND | 44.97▲ | +0.25 (+0.56%) | 44.99 | 44.87 | 28,722 |
| DECW | 29.02▲ | +0.1412 (+0.49%) | 29.02 | 28.98 | 9,099 |
| DEED | 20.41▲ | +0.18 (+0.89%) | 20.41 | 20.32 | 18,871 |
| DFCA | 50.1896▲ | +0.0979 (+0.20%) | 50.19 | 50.1501 | 64,696 |
| DFCF | 41.39▲ | +0.22 (+0.53%) | 41.44 | 41.29 | 728,806 |
| DFIP | 40.7989▲ | +0.2284 (+0.56%) | 40.81 | 40.72 | 27,938 |
| DFNM | 47.82▲ | +0.09 (+0.19%) | 47.82 | 47.76 | 101,666 |
| DFSB | 50.97▲ | +0.19 (+0.37%) | 51.01 | 50.86 | 14,581 |
| DFSD | 46.97▲ | +0.10 (+0.21%) | 46.97 | 46.92 | 340,604 |
| DHY | 2.02▲ | +0.01 (+0.50%) | 2.02 | 1.995 | 523,126 |
| DIAL | 17.52▲ | +0.1345 (+0.77%) | 17.54 | 17.474 | 60,743 |
| DJIA | 22.33▲ | +0.0599 (+0.27%) | 22.45 | 22.30 | 22,370 |
| DMB | 10.14▲ | +0.08 (+0.80%) | 10.16 | 10.10 | 56,421 |
| DMBS | 47.6739▲ | +0.2639 (+0.56%) | 47.77 | 47.61 | 10,959 |
| DPCS | 11.1893▲ | +0.0693 (+0.62%) | 11.19 | 11.145 | 1,891 |
| DTF | 10.91▲ | +0.07 (+0.65%) | 11.05 | 10.855 | 26,733 |
| DUSB | 50.65 | +0.00 (+0.00%) | 50.68 | 50.6262 | 57,202 |
| DWMF | 26.3291▲ | +0.1456 (+0.56%) | 26.335 | 26.261 | 14,647 |
| DWX | 34.96▲ | +0.27 (+0.78%) | 35.03 | 34.845 | 17,607 |
| DYLD | 22.4605▲ | +0.0805 (+0.36%) | 22.48 | 22.44 | 13,211 |
| EAGG | 46.17▲ | +0.21 (+0.46%) | 46.3191 | 46.0725 | 297,333 |
| EAPR | 25.5617▲ | +0.1417 (+0.56%) | 25.61 | 25.45 | 216,542 |
| EBND | 20.20▲ | +0.15 (+0.75%) | 20.28 | 20.165 | 239,042 |
| ECON | 21.28▲ | +0.1643 (+0.78%) | 21.28 | 21.12 | 2,449 |
| EDD | 4.61▲ | +0.04 (+0.88%) | 4.645 | 4.61 | 98,833 |
| EDOG | 21.4282▲ | +0.2435 (+1.15%) | 21.4282 | 21.4282 | 41 |
| EELV | 24.0986▲ | +0.1586 (+0.66%) | 24.14 | 24.00 | 55,888 |
| EFR | 13.16▲ | +0.07 (+0.53%) | 13.20 | 13.04 | 57,295 |
| EJAN | 29.5584▲ | +0.1084 (+0.37%) | 29.59 | 29.417 | 5,493 |
| EJUL | 24.4286▲ | +0.1691 (+0.70%) | 24.4286 | 24.28 | 5,490 |
| ELD | 26.8771▲ | +0.1371 (+0.51%) | 26.96 | 26.62 | 9,632 |
| ELQD | 80.009▲ | +0.5729 (+0.72%) | 80.009 | 80.009 | 29 |
| EMB | 88.58▲ | +0.72 (+0.82%) | 88.80 | 88.2801 | 7,827,284 |
| EMCB | 64.20▲ | +0.24 (+0.38%) | 64.36 | 63.99 | 8,222 |
| EMFM | 18.495▼ | -0.0674 (-0.36%) | 18.5425 | 18.495 | 545 |
| EMHC | 23.90▲ | +0.3112 (+1.32%) | 23.90 | 23.7099 | 41,149 |
| EMLC | 24.25▲ | +0.16 (+0.66%) | 24.34 | 24.2051 | 1,504,469 |
| EMLD | 10.63 | +0.00 (+0.00%) | 10.63 | 10.63 | 4 |
| EMNT | 98.29▼ | -0.0068 (-0.01%) | 98.34 | 98.29 | 4,816 |
| ERC | 9.09▲ | +0.04 (+0.44%) | 9.11 | 9.075 | 70,918 |
| ESGB | 20.55▲ | +0.08 (+0.39%) | 20.59 | 20.55 | 771 |
| ETV | 12.87▲ | +0.14 (+1.10%) | 12.9489 | 12.815 | 279,026 |
| EUSB | 42.01▲ | +0.13 (+0.31%) | 42.22 | 41.98 | 29,422 |
| EVE | 11.00▼ | -0.02 (-0.18%) | 11.00 | 11.00 | 4,375 |
| EVG | 10.55▲ | +0.02 (+0.19%) | 10.58 | 10.54 | 22,621 |
| EVGR | 11.40▲ | +0.01 (+0.09%) | 11.40 | 11.40 | 100,017 |
| EVHY | 52.6813▲ | +0.2485 (+0.47%) | 52.759 | 52.635 | 840 |
| EVIM | 52.1313▲ | +0.1528 (+0.29%) | 52.15 | 52.1313 | 199 |
| EVSB | 50.42 | +0.00 (+0.00%) | 50.44 | 50.4157 | 1,995 |
| EWM | 22.79▲ | +0.30 (+1.33%) | 22.85 | 22.74 | 367,030 |
| EWX | 58.1805▲ | +0.2805 (+0.48%) | 58.23 | 57.89 | 61,694 |
| FAAR | 28.1952▼ | -0.1148 (-0.41%) | 28.33 | 28.16 | 28,011 |
| FALN | 26.42▲ | +0.11 (+0.42%) | 26.515 | 26.36 | 1,712,837 |
| FBND | 44.64▲ | +0.24 (+0.54%) | 44.72 | 44.51 | 843,651 |
| FCAL | 49.32▲ | +0.13 (+0.26%) | 49.36 | 49.11 | 137,260 |
| FCOR | 45.80▲ | +0.245 (+0.54%) | 45.835 | 45.71 | 19,761 |
| FCSH | 23.7318▲ | +0.0628 (+0.27%) | 23.7318 | 23.7318 | 1 |