Technical stock screener for Price in +/- 10% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for May 16, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| OBIL | 49.805▲ | +0.01 (+0.02%) | 49.81 | 49.805 | 13,937 |
| JMHI | 49.75▲ | +0.01 (+0.02%) | 49.75 | 49.75 | 2,652 |
| USTB | 49.64▼ | -0.03 (-0.06%) | 49.645 | 49.64 | 8,825 |
| PULS | 49.625▼ | -0.015 (-0.03%) | 49.635 | 49.625 | 2,196,679 |
| FCAL | 49.59 | +0.00 (+0.00%) | 49.59 | 49.58 | 24,108 |
| PRFD | 49.52▲ | +0.05 (+0.10%) | 49.52 | 49.52 | 1,052 |
| XONE | 49.48▲ | +0.01 (+0.02%) | 49.48 | 49.48 | 87,111 |
| TBUX | 49.44▼ | -0.07 (-0.14%) | 49.45 | 49.44 | 20,695 |
| SLQD | 49.14▼ | -0.03 (-0.06%) | 49.16 | 49.135 | 198,387 |
| FLTB | 49.085▼ | -0.025 (-0.05%) | 49.085 | 49.085 | 3,347 |
| XTWO | 48.89 | +0.00 (+0.00%) | 48.89 | 48.89 | 0 |
| BNDX | 48.85▼ | -0.07 (-0.14%) | 48.925 | 48.85 | 2,292,120 |
| EWL | 48.815▲ | +0.045 (+0.09%) | 48.91 | 48.76 | 731,041 |
| SCHR | 48.60▼ | -0.08 (-0.16%) | 48.66 | 48.60 | 371,276 |
| VNLA | 48.415▼ | -0.005 (-0.01%) | 48.42 | 48.41 | 422,963 |
| DMBS | 48.35▼ | -0.02 (-0.04%) | 48.35 | 48.35 | 652 |
| LMBS | 48.235▼ | -0.075 (-0.16%) | 48.24 | 48.21 | 307,136 |
| SCHJ | 48.195▼ | -0.035 (-0.07%) | 48.22 | 48.185 | 32,567 |
| VTIP | 48.155▼ | -0.005 (-0.01%) | 48.17 | 48.15 | 559,361 |
| FDHY | 48.06▼ | -0.16 (-0.33%) | 48.11 | 48.06 | 44,692 |
| SCHO | 48.025▼ | -0.025 (-0.05%) | 48.05 | 48.025 | 562,492 |
| UFIV | 48.01▼ | -0.085 (-0.18%) | 48.01 | 48.01 | 1,331 |
| DFNM | 47.965▲ | +0.005 (+0.01%) | 47.99 | 47.96 | 27,218 |
| UTWO | 47.88▼ | -0.02 (-0.04%) | 47.88 | 47.88 | 18,592 |
| FLRT | 47.83▲ | +0.03 (+0.06%) | 47.83 | 47.825 | 23,819 |
| SKOR | 47.46▼ | -0.062 (-0.13%) | 47.46 | 47.46 | 24,580 |
| USVN | 47.41▼ | -0.0508 (-0.11%) | 47.41 | 47.41 | 0 |
| ISTB | 47.285▼ | -0.025 (-0.05%) | 47.32 | 47.275 | 310,400 |
| SHM | 47.275▼ | -0.045 (-0.10%) | 47.305 | 47.27 | 174,742 |
| DFSD | 47.095▼ | -0.02 (-0.04%) | 47.10 | 47.08 | 291,760 |
| QLTA | 46.975▼ | -0.075 (-0.16%) | 47.08 | 46.97 | 259,355 |
| XSVN | 46.89▼ | -0.04 (-0.09%) | 46.89 | 46.89 | 1,145 |
| GTO | 46.64▲ | +0.02 (+0.04%) | 46.655 | 46.64 | 22,800 |
| CMBS | 46.63▼ | -0.07 (-0.15%) | 46.63 | 46.61 | 17,319 |
| EAGG | 46.61▼ | -0.06 (-0.13%) | 46.685 | 46.60 | 205,961 |
| AVMU | 46.40▼ | -0.01 (-0.02%) | 46.40 | 46.40 | 1,966 |
| FTSL | 46.315▼ | -0.015 (-0.03%) | 46.33 | 46.315 | 243,109 |
| JSCP | 46.31▼ | -0.05 (-0.11%) | 46.32 | 46.31 | 16,472 |
| FCOR | 46.265▼ | -0.015 (-0.03%) | 46.265 | 46.265 | 10,589 |
| AVSF | 46.085▼ | -0.015 (-0.03%) | 46.085 | 46.08 | 14,593 |
| TFI | 46.08▼ | -0.06 (-0.13%) | 46.15 | 46.08 | 155,804 |
| HYBB | 46.09▲ | +0.01 (+0.02%) | 46.09 | 46.06 | 9,993 |
| KORP | 46.015▼ | -0.045 (-0.10%) | 46.015 | 46.015 | 2,516 |
| UITB | 46.015▼ | -0.035 (-0.08%) | 46.02 | 46.015 | 144,537 |
| SCHZ | 45.56▼ | -0.10 (-0.22%) | 45.635 | 45.56 | 276,817 |
| MINO | 45.43▼ | -0.095 (-0.21%) | 45.43 | 45.43 | 65,516 |
| BBAG | 45.41▼ | -0.08 (-0.18%) | 45.48 | 45.41 | 179,798 |
| DBND | 45.39 | +0.00 (+0.00%) | 45.41 | 45.39 | 20,731 |
| JPIE | 45.35▼ | -0.02 (-0.04%) | 45.375 | 45.345 | 137,068 |
| GIGB | 45.28▼ | -0.06 (-0.13%) | 45.335 | 45.28 | 23,994 |
| VMBS | 45.275▼ | -0.165 (-0.36%) | 45.44 | 45.275 | 802,172 |
| IUSB | 45.205▼ | -0.055 (-0.12%) | 45.29 | 45.205 | 1,700,348 |
| FBND | 45.06▼ | -0.11 (-0.24%) | 45.17 | 45.06 | 851,437 |
| JMBS | 44.63▼ | -0.18 (-0.40%) | 44.84 | 44.63 | 474,326 |
| SHYL | 44.19▼ | -0.02 (-0.05%) | 44.195 | 44.19 | 5,885 |
| SCHI | 44.09▼ | -0.04 (-0.09%) | 44.165 | 44.09 | 271,154 |
| GHYB | 44.02▼ | -0.09 (-0.20%) | 44.05 | 44.02 | 12,567 |
| VBND | 43.50▲ | +0.12 (+0.28%) | 43.50 | 43.50 | 9,158 |
| UTEN | 43.36▼ | -0.075 (-0.17%) | 43.41 | 43.36 | 12,951 |
| FIXD | 43.14▼ | -0.08 (-0.19%) | 43.24 | 43.135 | 798,335 |
| AGGY | 43.055▼ | -0.055 (-0.13%) | 43.115 | 43.055 | 87,872 |
| AOM | 42.77▼ | -0.06 (-0.14%) | 42.86 | 42.77 | 126,550 |
| IMTB | 42.55▼ | -0.0857 (-0.20%) | 42.63 | 42.55 | 17,372 |
| SOR | 43.01▲ | +0.32 (+0.75%) | 43.01 | 42.54 | 9,760 |
| EUSB | 42.48▼ | -0.02 (-0.05%) | 42.48 | 42.48 | 4,035 |
| FIGB | 42.45▼ | -0.07 (-0.16%) | 42.45 | 42.45 | 6,976 |
| SHYG | 42.24▼ | -0.08 (-0.19%) | 42.31 | 42.24 | 879,317 |
| AIVI | 42.20▲ | +0.055 (+0.13%) | 42.20 | 42.20 | 2,429 |
| SRLN | 41.99▲ | +0.01 (+0.02%) | 42.005 | 41.975 | 2,702,126 |
| DFCF | 41.695▼ | -0.095 (-0.23%) | 41.775 | 41.695 | 439,545 |
| BKAG | 41.435▼ | -0.065 (-0.16%) | 41.525 | 41.435 | 66,966 |
| PTRB | 41.205▼ | -0.145 (-0.35%) | 41.205 | 41.205 | 17,694 |
| DFIP | 41.12▼ | -0.025 (-0.06%) | 41.155 | 41.12 | 25,041 |
| AVIG | 40.81▼ | -0.08 (-0.20%) | 40.88 | 40.81 | 55,727 |
| HYLS | 40.805▼ | -0.025 (-0.06%) | 40.82 | 40.785 | 260,522 |
| HYGV | 40.615▼ | -0.095 (-0.23%) | 40.675 | 40.615 | 86,379 |
| SUPL | 40.435▲ | +0.265 (+0.66%) | 40.435 | 40.435 | 0 |
| ULST | 40.405▲ | +0.005 (+0.01%) | 40.405 | 40.405 | 27,275 |
| XYLD | 40.41▲ | +0.03 (+0.07%) | 40.415 | 40.35 | 526,183 |
| XBB | 40.065▲ | +0.005 (+0.01%) | 40.065 | 40.065 | 18 |
| TOTL | 39.63▼ | -0.06 (-0.15%) | 39.705 | 39.63 | 149,035 |
| IGOV | 39.41▼ | -0.11 (-0.28%) | 39.49 | 39.41 | 15,709 |
| XB | 39.26▼ | -0.02 (-0.05%) | 39.26 | 39.26 | 0 |
| XHYE | 39.24▲ | +0.04 (+0.10%) | 39.24 | 39.24 | 127 |
| CHT | 39.055▲ | +0.085 (+0.22%) | 39.10 | 38.96 | 41,686 |
| VEGI | 38.07▼ | -0.16 (-0.42%) | 38.07 | 38.07 | 4,172 |
| LVHD | 36.97▲ | +0.07 (+0.19%) | 36.97 | 36.97 | 0 |
| AOK | 36.80▼ | -0.07 (-0.19%) | 36.865 | 36.80 | 48,499 |
| HYFI | 36.52▼ | -0.01 (-0.03%) | 36.52 | 36.52 | 4,004 |
| LEMB | 36.52▲ | +0.06 (+0.16%) | 36.52 | 36.52 | 17,289 |
| SIXH | 35.87▼ | -0.008 (-0.02%) | 35.87 | 35.86 | 7,722 |
| DWX | 35.835▲ | +0.065 (+0.18%) | 35.89 | 35.835 | 45,847 |
| HYLB | 35.50▼ | -0.05 (-0.14%) | 35.54 | 35.495 | 2,005,760 |
| APRT | 35.30▼ | -0.017 (-0.05%) | 35.37 | 35.29 | 13,481 |
| ALTL | 35.18▲ | +0.19 (+0.54%) | 35.20 | 35.17 | 20,722 |
| OCTW | 34.22▲ | +0.025 (+0.07%) | 34.22 | 34.22 | 392 |
| PSK | 33.86▼ | -0.07 (-0.21%) | 33.905 | 33.86 | 16,009 |
| LCR | 33.68▼ | -0.036 (-0.11%) | 33.72 | 33.68 | 3,653 |
| HTRB | 33.545▼ | -0.075 (-0.22%) | 33.605 | 33.545 | 45,744 |
| PUTW | 33.13▲ | +0.0186 (+0.06%) | 33.13 | 33.13 | 8,566 |