Technical stock screener for Price in +/- 10% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for May 15, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| GIGB | 45.34▲ | +0.39 (+0.87%) | 45.37 | 45.20 | 24,900 |
| IUSB | 45.26▲ | +0.28 (+0.62%) | 45.30 | 45.17 | 1,950,400 |
| SIHY | 45.1794▲ | +0.2237 (+0.50%) | 45.20 | 45.0691 | 3,939 |
| FBND | 45.17▲ | +0.34 (+0.76%) | 45.18 | 45.04 | 1,025,600 |
| BBCB | 45.01▲ | +0.35 (+0.78%) | 45.07 | 44.96 | 3,840 |
| JMBS | 44.81▲ | +0.42 (+0.95%) | 44.81 | 44.64 | 319,506 |
| SHYL | 44.21▲ | +0.185 (+0.42%) | 44.2396 | 44.1658 | 10,256 |
| SCHI | 44.13▲ | +0.30 (+0.68%) | 44.18 | 44.02 | 248,900 |
| GHYB | 44.11▲ | +0.27 (+0.62%) | 44.12 | 44.02 | 17,400 |
| HISF | 43.975▲ | +0.295 (+0.68%) | 43.975 | 43.89 | 3,290 |
| UTEN | 43.435▲ | +0.335 (+0.78%) | 43.49 | 43.32 | 12,000 |
| MTGP | 43.27▲ | +0.305 (+0.71%) | 43.29 | 43.27 | 700 |
| VBND | 43.38▲ | +0.30 (+0.70%) | 43.38 | 43.2401 | 17,367 |
| GNMA | 43.31▲ | +0.31 (+0.72%) | 43.35 | 43.22 | 20,000 |
| SIFI | 43.2081▲ | +0.2272 (+0.53%) | 43.2081 | 43.19 | 1,050 |
| MUSI | 43.20▲ | +0.22 (+0.51%) | 43.23 | 43.1675 | 4,461 |
| FIXD | 43.22▲ | +0.33 (+0.77%) | 43.2585 | 43.125 | 513,951 |
| AGGY | 43.11▲ | +0.271 (+0.63%) | 43.14 | 43.01 | 71,716 |
| AOM | 42.83▲ | +0.31 (+0.73%) | 42.83 | 42.64 | 138,200 |
| IMTB | 42.6357▲ | +0.3657 (+0.87%) | 42.67 | 42.50 | 18,924 |
| EUSB | 42.50▲ | +0.22 (+0.52%) | 42.56 | 42.39 | 28,600 |
| FIGB | 42.52▲ | +0.32 (+0.76%) | 42.52 | 42.34 | 11,900 |
| FVD | 42.36▲ | +0.21 (+0.50%) | 42.42 | 42.30 | 780,407 |
| SHYG | 42.32▲ | +0.16 (+0.38%) | 42.345 | 42.225 | 1,227,103 |
| SOR | 42.69▲ | +0.24 (+0.57%) | 42.69 | 42.07 | 9,000 |
| TAGG | 42.0898▲ | +0.2448 (+0.59%) | 42.13 | 42.07 | 1,677 |
| AIVI | 42.145▲ | +0.2122 (+0.51%) | 42.145 | 41.945 | 2,480 |
| SRLN | 41.98▲ | +0.04 (+0.10%) | 42.01 | 41.90 | 3,920,600 |
| DFCF | 41.79▲ | +0.26 (+0.63%) | 41.81 | 41.69 | 381,500 |
| PAB | 41.6548▲ | +0.2797 (+0.68%) | 41.6548 | 41.6548 | 2 |
| BKAG | 41.50▲ | +0.255 (+0.62%) | 41.54 | 41.42 | 45,900 |
| PTRB | 41.35▲ | +0.35 (+0.85%) | 41.35 | 41.14 | 31,800 |
| DFIP | 41.145▲ | +0.215 (+0.53%) | 41.18 | 41.04 | 69,700 |
| AVIG | 40.89▲ | +0.29 (+0.71%) | 40.90 | 40.81 | 72,600 |
| HYUP | 40.7959▲ | +0.2109 (+0.52%) | 40.7959 | 40.7959 | 116 |
| FEIG | 40.7631▲ | +0.3108 (+0.77%) | 40.7631 | 40.7631 | 95 |
| HYLS | 40.83▲ | +0.26 (+0.64%) | 40.84 | 40.63 | 162,600 |
| HYGV | 40.71▲ | +0.21 (+0.52%) | 40.71 | 40.59 | 141,800 |
| ULST | 40.40▲ | +0.025 (+0.06%) | 40.41 | 40.39 | 78,600 |
| XYLD | 40.38▼ | -0.01 (-0.02%) | 40.40 | 40.33 | 385,400 |
| SUPL | 40.17▲ | +0.165 (+0.41%) | 40.17 | 40.16 | 200 |
| TOTR | 40.23▲ | +0.2937 (+0.74%) | 40.23 | 40.1406 | 773 |
| XBB | 40.06▲ | +0.195 (+0.49%) | 40.06 | 40.06 | 310 |
| TOTL | 39.69▲ | +0.28 (+0.71%) | 39.73 | 39.615 | 207,470 |
| IGOV | 39.52▲ | +0.53 (+1.36%) | 39.57 | 39.31 | 38,200 |
| XB | 39.28▲ | +0.185 (+0.47%) | 39.28 | 39.151 | 637 |
| XHYE | 39.20▲ | +0.18 (+0.46%) | 39.32 | 39.12 | 131,600 |
| JPMB | 39.20▲ | +0.48 (+1.24%) | 39.20 | 38.97 | 9,351 |
| HMOP | 38.85▲ | +0.09 (+0.23%) | 38.86 | 38.76 | 36,921 |
| CHT | 38.97▲ | +0.35 (+0.91%) | 39.03 | 38.75 | 28,838 |
| VEGI | 38.23▲ | +0.02 (+0.05%) | 38.38 | 38.07 | 8,200 |
| XHYI | 37.805▲ | +0.18 (+0.48%) | 37.87 | 37.805 | 700 |
| XCCC | 37.94▲ | +0.2425 (+0.64%) | 37.94 | 37.71 | 12,370 |
| XHYD | 37.489▲ | +0.244 (+0.66%) | 37.489 | 37.46 | 11,000 |
| XHYC | 37.275▲ | +0.22 (+0.59%) | 37.29 | 37.275 | 31,300 |
| XHYF | 37.046▲ | +0.206 (+0.56%) | 37.046 | 36.96 | 10,900 |
| LVHD | 36.90▲ | +0.17 (+0.46%) | 36.9999 | 36.86 | 73,278 |
| AOK | 36.87▲ | +0.31 (+0.85%) | 36.87 | 36.71 | 53,000 |
| HYFI | 36.53▲ | +0.17 (+0.47%) | 36.56 | 36.47 | 8,489 |
| LEMB | 36.46▲ | +0.24 (+0.66%) | 36.47 | 36.31 | 35,100 |
| SIXH | 35.878▲ | +0.004 (+0.01%) | 35.878 | 35.841 | 1,200 |
| DWX | 35.77▲ | +0.23 (+0.65%) | 35.83 | 35.64 | 57,100 |
| HYLB | 35.55▲ | +0.19 (+0.54%) | 35.56 | 35.45 | 1,094,643 |
| HUSV | 35.2687▲ | +0.1887 (+0.54%) | 35.2687 | 35.2166 | 1,993 |
| ALTL | 34.99▲ | +0.1249 (+0.36%) | 35.045 | 34.94 | 21,537 |
| XHYH | 34.58▲ | +0.30 (+0.88%) | 34.58 | 34.57 | 156,500 |
| PHYL | 34.54▲ | +0.1912 (+0.56%) | 34.54 | 34.4404 | 13,993 |
| OCTW | 34.195▲ | +0.06 (+0.18%) | 34.21 | 33.94 | 4,600 |
| PSK | 33.93▲ | +0.33 (+0.98%) | 33.9549 | 33.69 | 69,599 |
| LCR | 33.716▲ | +0.316 (+0.95%) | 33.72 | 33.59 | 5,100 |
| HTRB | 33.62▲ | +0.24 (+0.72%) | 33.64 | 33.53 | 130,700 |
| XHYT | 33.225▲ | +0.223 (+0.68%) | 33.225 | 33.13 | 44,600 |
| RINF | 33.08▼ | -0.125 (-0.38%) | 33.12 | 33.08 | 11,700 |
| PUTW | 33.1114▲ | +0.2114 (+0.64%) | 33.15 | 32.98 | 36,622 |
| JULW | 32.99▲ | +0.055 (+0.17%) | 32.99 | 32.97 | 800 |
| SPIB | 32.55▲ | +0.17 (+0.53%) | 32.57 | 32.48 | 3,656,000 |
| OCIO | 32.322▲ | +0.312 (+0.97%) | 32.41 | 31.92 | 3,100 |
| PFF | 31.76▲ | +0.31 (+0.99%) | 31.76 | 31.61 | 3,591,500 |
| JANW | 31.79▲ | +0.16 (+0.51%) | 31.80 | 31.55 | 45,000 |
| ASET | 31.528▲ | +0.14 (+0.45%) | 31.528 | 31.43 | 238 |
| INKM | 31.3561▲ | +0.1961 (+0.63%) | 31.36 | 31.33 | 4,070 |
| MNA | 31.35▲ | +0.14 (+0.45%) | 31.35 | 31.21 | 102,210 |
| QAI | 31.02▲ | +0.125 (+0.40%) | 31.02 | 30.94 | 87,100 |
| NVBT | 30.823▲ | +0.113 (+0.37%) | 30.823 | 30.80 | 400 |
| FLRN | 30.79▲ | +0.01 (+0.03%) | 30.79 | 30.77 | 367,400 |
| APRW | 30.58▲ | +0.19 (+0.63%) | 30.60 | 30.41 | 94,500 |
| EJAN | 29.94▲ | +0.123 (+0.41%) | 29.96 | 29.85 | 12,500 |
| PSTP | 29.852▲ | +0.132 (+0.44%) | 29.852 | 29.765 | 3,500 |
| TBX | 29.75▼ | -0.21 (-0.70%) | 29.82 | 29.72 | 19,892 |
| SIXO | 29.87▲ | +0.13 (+0.44%) | 29.91 | 29.70 | 59,120 |
| SPSB | 29.69▲ | +0.05 (+0.17%) | 29.70 | 29.67 | 2,345,000 |
| NVBW | 29.545▲ | +0.05 (+0.17%) | 29.545 | 29.49 | 600 |
| COM | 29.685▲ | +0.245 (+0.83%) | 29.70 | 29.45 | 23,894 |
| HDMV | 29.54▲ | +0.095 (+0.32%) | 29.54 | 29.4268 | 724 |
| RSPC | 29.5144▼ | -0.0204 (-0.07%) | 29.5499 | 29.42 | 3,609 |
| APCB | 29.30▲ | +0.17 (+0.58%) | 29.33 | 29.27 | 40,460 |
| DECW | 29.353▲ | +0.123 (+0.42%) | 29.353 | 29.27 | 2,800 |
| IBND | 29.29▲ | +0.34 (+1.17%) | 29.29 | 29.11 | 8,300 |
| MARW | 28.99▲ | +0.13 (+0.45%) | 29.025 | 28.87 | 21,264 |
| SPTS | 28.82▲ | +0.05 (+0.17%) | 28.83 | 28.81 | 1,299,300 |