Technical stock screener for Price in +/- 1.5% Channel During Last 5 Periods results.
Ideas for the best stocks to buy based on data for Jul 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SUB | 106.46▲ | +0.01 (+0.01%) | 106.48 | 106.40 | 279,100 |
| SUPL | 38.74▼ | -0.16 (-0.41%) | 38.74 | 38.74 | 145 |
| SUSA | 127.34▲ | +0.26 (+0.20%) | 127.45 | 126.7832 | 73,813 |
| SUSB | 25.02 | +0.00 (+0.00%) | 25.04 | 25.0101 | 62,527 |
| SUSC | 22.96▲ | +0.01 (+0.04%) | 22.975 | 22.9216 | 119,610 |
| SUSL | 109.44▲ | +0.16 (+0.15%) | 109.49 | 109.0465 | 15,304 |
| SVCC | 10.23 | +0.00 (+0.00%) | 10.23 | 10.23 | 21 |
| SWAN | 30.4611▲ | +0.0246 (+0.08%) | 30.51 | 30.30 | 6,792 |
| SWP | 26.56▲ | +0.1123 (+0.42%) | 26.57 | 26.42 | 30,444 |
| SXQG | 32.23▲ | +0.135 (+0.42%) | 32.23 | 32.17 | 2,780 |
| SYFI | 35.775▼ | -0.025 (-0.07%) | 35.78 | 35.74 | 42,700 |
| SZZL | 10.07▲ | +0.03 (+0.30%) | 10.07 | 10.04 | 19,400 |
| TACH | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 21 |
| TACK | 28.44▲ | +0.12 (+0.42%) | 28.465 | 28.29 | 23,180 |
| TACO | 10.37▲ | +0.02 (+0.19%) | 10.37 | 10.34 | 142,800 |
| TAFI | 25.09▼ | -0.03 (-0.12%) | 25.13 | 25.09 | 180,000 |
| TAFL | 24.28▲ | +0.143 (+0.59%) | 24.28 | 24.12 | 4,108 |
| TAFM | 24.74▼ | -0.021 (-0.08%) | 24.79 | 24.71 | 152,908 |
| TAGG | 42.36▲ | +0.03 (+0.07%) | 42.37 | 42.31 | 61,971 |
| TAGS | 23.91▼ | -0.115 (-0.48%) | 23.99 | 23.88 | 1,000 |
| TAVI | 10.265 | +0.00 (+0.00%) | 10.265 | 10.265 | 78 |
| TAX | 26.3329▲ | +0.1579 (+0.60%) | 26.3329 | 26.3329 | 13 |
| TAXE | 49.755▲ | +0.0058 (+0.01%) | 49.79 | 49.71 | 2,300 |
| TAXF | 48.68▼ | -0.013 (-0.03%) | 48.71 | 48.63 | 20,900 |
| TAXM | 48.90▲ | +0.013 (+0.03%) | 48.91 | 48.89 | 1,585 |
| TAXX | 50.64▲ | +0.02 (+0.04%) | 51.04 | 50.61 | 21,700 |
| TBFC | 26.9772▲ | +0.0222 (+0.08%) | 26.9772 | 26.94 | 102 |
| TBFG | 28.02▲ | +0.048 (+0.17%) | 28.02 | 28.02 | 82,750 |
| TBIL | 49.89▲ | +0.01 (+0.02%) | 49.90 | 49.89 | 1,388,200 |
| TBLL | 105.70▲ | +0.01 (+0.01%) | 105.70 | 105.69 | 159,200 |
| TBMC | 11.60▲ | +0.0622 (+0.54%) | 11.62 | 11.54 | 4,912 |
| TBUX | 49.81▲ | +0.02 (+0.04%) | 49.81 | 49.79 | 116,094 |
| TBX | 28.58▲ | +0.0085 (+0.03%) | 28.61 | 28.55 | 5,200 |
| TCAF | 35.65▼ | -0.04 (-0.11%) | 35.73 | 35.545 | 760,000 |
| TCAL | 24.77▲ | +0.04 (+0.16%) | 24.82 | 24.64 | 37,700 |
| TCHI | 20.17▲ | +0.13 (+0.65%) | 20.2079 | 20.15 | 4,870 |
| TCHP | 45.67▲ | +0.13 (+0.29%) | 45.7158 | 45.39 | 86,447 |
| TCPB | 50.4349▼ | -0.0201 (-0.04%) | 50.505 | 50.3869 | 6,301 |
| TDAC | 10.31▲ | +0.01 (+0.10%) | 10.31 | 10.305 | 2,303 |
| TDI | 33.7281▲ | +0.1372 (+0.41%) | 33.7508 | 33.65 | 7,960 |
| TDSB | 22.3102▼ | -0.0198 (-0.09%) | 22.32 | 22.27 | 5,469 |
| TDSC | 24.3544▲ | +0.0224 (+0.09%) | 24.36 | 24.29 | 8,153 |
| TDTF | 23.98▲ | +0.02 (+0.08%) | 23.98 | 23.94 | 161,500 |
| TDTT | 24.17▲ | +0.02 (+0.08%) | 24.18 | 24.15 | 288,900 |
| TDVG | 42.62▲ | +0.18 (+0.42%) | 42.62 | 42.39 | 35,240 |
| TEAF | 12.15▲ | +0.05 (+0.41%) | 12.22 | 12.12 | 35,100 |
| TEC | 25.031▲ | +0.073 (+0.29%) | 25.031 | 25.031 | 100 |
| TEMP | 49.2518▼ | -0.0042 (-0.01%) | 49.2589 | 49.213 | 1,383 |
| TEQI | 42.9938▲ | +0.0651 (+0.15%) | 42.9938 | 42.8299 | 4,442 |
| TEXN | 25.74▼ | -0.0562 (-0.22%) | 25.82 | 25.64 | 25,900 |
| TFI | 44.50▼ | -0.01 (-0.02%) | 44.54 | 44.41 | 738,500 |
| TFLO | 50.56▲ | +0.01 (+0.02%) | 50.56 | 50.55 | 1,294,200 |
| TFLR | 51.71▲ | +0.06 (+0.12%) | 51.72 | 51.63 | 58,300 |
| TFNS | 25.795▲ | +0.202 (+0.79%) | 25.82 | 25.689 | 5,700 |
| TFPN | 23.00▲ | +0.065 (+0.28%) | 23.00 | 22.94 | 5,900 |
| TGI | 25.90 | +0.00 (+0.00%) | 25.92 | 25.86 | 549,423 |
| TGLB | 25.69▲ | +0.0907 (+0.35%) | 25.69 | 25.60 | 1,300 |
| TGRT | 40.55▲ | +0.15 (+0.37%) | 40.61 | 40.33 | 48,900 |
| TGRW | 42.2091▲ | +0.0821 (+0.19%) | 42.275 | 42.06 | 11,603 |
| THEQ | 26.45▲ | +0.069 (+0.26%) | 26.46 | 26.45 | 300 |
| THIR | 29.50▲ | +0.08 (+0.27%) | 29.53 | 29.42 | 19,173 |
| THLV | 29.07▲ | +0.03 (+0.10%) | 29.08 | 29.07 | 1,400 |
| THMZ | 30.2386▼ | -0.0393 (-0.13%) | 30.2386 | 30.2386 | 13 |
| THRD | 5.45 | +0.00 (+0.00%) | 5.48 | 5.45 | 80,340 |
| THRO | 35.77▲ | +0.12 (+0.34%) | 35.80 | 35.54 | 696,101 |
| THTA | 15.06▼ | -0.0057 (-0.04%) | 15.12 | 15.05 | 103,424 |
| THTX | 3.15 | +0.00 (+0.00%) | 3.16 | 3.14 | 189,751 |
| THY | 22.385▲ | +0.02 (+0.09%) | 22.385 | 22.37 | 11,917 |
| THYF | 52.27▲ | +0.065 (+0.12%) | 52.37 | 52.14 | 4,845 |
| TIER | 25.40▲ | +0.0241 (+0.09%) | 25.40 | 25.40 | 300 |
| TILL | 18.16▼ | -0.0624 (-0.34%) | 18.16 | 18.13 | 2,300 |
| TIP | 109.40▲ | +0.07 (+0.06%) | 109.46 | 109.23 | 1,530,500 |
| TIPX | 19.07▲ | +0.01 (+0.05%) | 19.08 | 19.05 | 136,400 |
| TIPZ | 52.87▲ | +0.0294 (+0.06%) | 52.89 | 52.82 | 3,500 |
| TLCI | 26.4257▼ | -0.0603 (-0.23%) | 26.45 | 26.4257 | 530 |
| TLTE | 59.22▲ | +0.1833 (+0.31%) | 59.32 | 59.15 | 2,000 |
| TMB | 25.315▲ | +0.025 (+0.10%) | 25.32 | 25.2847 | 14,333 |
| TOAK | 27.8596▲ | +0.0146 (+0.05%) | 27.86 | 27.85 | 1,405 |
| TOGA | 34.6502▲ | +0.0952 (+0.28%) | 34.67 | 34.51 | 15,966 |
| TOK | 127.00▲ | +0.2207 (+0.17%) | 127.00 | 127.00 | 300 |
| TOLZ | 53.12▲ | +0.40 (+0.76%) | 53.19 | 52.72 | 5,900 |
| TOPC | 28.715▲ | +0.055 (+0.19%) | 28.715 | 28.62 | 5,200 |
| TOPT | 27.58▲ | +0.02 (+0.07%) | 27.6197 | 27.45 | 82,173 |
| TOTL | 39.69 | +0.00 (+0.00%) | 39.71 | 39.625 | 260,700 |
| TOTR | 40.34▲ | +0.08 (+0.20%) | 40.34 | 40.2527 | 5,340 |
| TOUS | 32.27▲ | +0.03 (+0.09%) | 32.29 | 32.15 | 365,500 |
| TOV | 26.285▲ | +0.045 (+0.17%) | 26.285 | 26.285 | 100 |
| TPHE | 25.6493▼ | -0.0297 (-0.12%) | 25.6493 | 25.5905 | 3,345 |
| TPIF | 32.219▲ | +0.009 (+0.03%) | 32.27 | 32.072 | 16,300 |
| TPLC | 45.435▲ | +0.077 (+0.17%) | 45.48 | 45.23 | 82,200 |
| TPLE | 27.048▲ | +0.0371 (+0.14%) | 27.05 | 27.048 | 613 |
| TPLS | 25.095▼ | -0.01 (-0.04%) | 25.18 | 25.095 | 5,732 |
| TPMN | 24.317▼ | -0.0213 (-0.09%) | 24.34 | 24.2873 | 5,149 |
| TRND | 32.03▲ | +0.1011 (+0.32%) | 32.03 | 31.88 | 6,963 |
| TSEC | 26.124▼ | -0.036 (-0.14%) | 26.15 | 26.124 | 3,300 |
| TSI | 4.89 | +0.00 (+0.00%) | 4.90 | 4.8733 | 30,643 |
| TSPA | 39.29▲ | +0.071 (+0.18%) | 39.30 | 39.14 | 180,385 |
| TSPY | 24.46▲ | +0.03 (+0.12%) | 24.50 | 24.35 | 50,935 |
| TTEQ | 29.214▲ | +0.0069 (+0.02%) | 29.32 | 28.98 | 24,384 |
| TU | 16.39▼ | -0.09 (-0.55%) | 16.60 | 16.34 | 2,684,900 |