Technical stock screener for Price in +/- 1.5% Channel During Last 5 Periods results.
Ideas for the best stocks to buy based on data for Aug 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VMO | 9.77▲ | +0.09 (+0.93%) | 9.77 | 9.6936 | 110,419 |
| VNIE | 25.404▲ | +0.051 (+0.20%) | 25.404 | 25.404 | 100 |
| VNLA | 48.98▲ | +0.035 (+0.07%) | 48.98 | 48.95 | 375,652 |
| VNME | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 30,017 |
| VNQ | 99.25▲ | +0.14 (+0.14%) | 99.425 | 98.72 | 1,856,347 |
| VNQI | 45.88▲ | +0.09 (+0.20%) | 45.905 | 45.76 | 301,300 |
| VO | 82.79▲ | +0.005 (+0.01%) | 83.15 | 82.585 | 1,878,750 |
| VOE | 208.78▼ | -0.77 (-0.37%) | 209.30 | 208.18 | 279,756 |
| VONE | 347.13▲ | +1.075 (+0.31%) | 347.73 | 346.05 | 250,475 |
| VOO | 704.02▲ | +2.20 (+0.31%) | 704.8353 | 701.47 | 4,307,469 |
| VOTE | 90.3574▲ | +0.3374 (+0.37%) | 90.52 | 90.045 | 22,662 |
| VPC | 15.82▲ | +0.06 (+0.38%) | 15.94 | 15.76 | 6,072 |
| VPFF | 25.1701▲ | +0.0589 (+0.23%) | 25.25 | 25.1701 | 114 |
| VPLS | 76.825▲ | +0.325 (+0.42%) | 76.83 | 76.64 | 438,481 |
| VPX | 30.8859▲ | +0.1959 (+0.64%) | 30.91 | 30.78 | 11,008 |
| VREX | 18.50▼ | -0.03 (-0.16%) | 18.54 | 18.50 | 493,361 |
| VRIG | 25.045▲ | +0.005 (+0.02%) | 25.05 | 25.04 | 330,818 |
| VRP | 24.13▲ | +0.03 (+0.12%) | 24.1362 | 24.11 | 429,813 |
| VSDA | 60.62▼ | -0.0293 (-0.05%) | 60.63 | 60.51 | 13,673 |
| VSHY | 21.7153▲ | +0.0353 (+0.16%) | 21.7153 | 21.715 | 286 |
| VSLU | 48.971▲ | +0.141 (+0.29%) | 48.98 | 48.84 | 8,653 |
| VSS | 160.62▲ | +1.72 (+1.08%) | 160.70 | 160.16 | 1,054,460 |
| VT | 160.99▲ | +0.885 (+0.55%) | 161.045 | 160.32 | 2,568,196 |
| VTC | 75.6088▲ | +0.4088 (+0.54%) | 75.62 | 75.39 | 47,801 |
| VTEB | 49.58▲ | +0.06 (+0.12%) | 49.65 | 49.54 | 9,428,744 |
| VTES | 100.95▲ | +0.075 (+0.07%) | 100.9551 | 100.88 | 518,446 |
| VTG | 74.597▲ | +0.422 (+0.57%) | 74.597 | 74.46 | 33,906 |
| VTHR | 338.88▲ | +0.79 (+0.23%) | 339.195 | 337.755 | 11,765 |
| VTI | 378.15▲ | +1.12 (+0.30%) | 378.60 | 376.895 | 2,635,318 |
| VTIP | 49.83▲ | +0.05 (+0.10%) | 49.84 | 49.7901 | 1,675,620 |
| VTP | 75.67▲ | +0.265 (+0.35%) | 75.7989 | 75.53 | 52,310 |
| VTV | 226.79▲ | +0.105 (+0.05%) | 227.03 | 225.92 | 2,258,104 |
| VTWV | 198.32▲ | +0.72 (+0.36%) | 198.5167 | 197.5801 | 14,454 |
| VUS | 30.229▲ | +0.004 (+0.01%) | 30.229 | 30.229 | 100 |
| VUSE | 73.4624▲ | +0.2424 (+0.33%) | 73.51 | 73.24 | 11,298 |
| VV | 352.72▲ | +1.105 (+0.31%) | 353.095 | 351.545 | 188,305 |
| VVR | 2.94▲ | +0.01 (+0.34%) | 2.95 | 2.93 | 617,318 |
| VWOB | 66.31▲ | +0.33 (+0.50%) | 66.325 | 66.12 | 392,823 |
| WABF | 24.6307▲ | +0.1407 (+0.57%) | 24.6307 | 24.58 | 18,735 |
| WAMA | 26.8661▲ | +0.0124 (+0.05%) | 26.87 | 26.79 | 7,023 |
| WBIF | 37.0707▲ | +0.0307 (+0.08%) | 37.0707 | 37.055 | 197 |
| WBIG | 27.138▼ | -0.022 (-0.08%) | 27.138 | 27.138 | 200 |
| WBIY | 39.1163▲ | +0.0763 (+0.20%) | 39.1163 | 38.97 | 944 |
| WCPB | 25.26▲ | +0.115 (+0.46%) | 25.29 | 25.1738 | 42,789 |
| WDIV | 85.82▲ | +0.5925 (+0.70%) | 85.879 | 85.575 | 9,432 |
| WEAV | 7.29 | +0.00 (+0.00%) | 7.32 | 7.29 | 4,270,439 |
| WEEL | 20.73▲ | +0.05 (+0.24%) | 20.73 | 20.665 | 8,194 |
| WENC | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 108 |
| WENN | 10.385▼ | -0.005 (-0.05%) | 10.385 | 10.385 | 0 |
| WIA | 7.97 | +0.00 (+0.00%) | 7.9799 | 7.90 | 24,780 |
| WINN | 33.43▲ | +0.23 (+0.69%) | 33.46 | 33.28 | 195,659 |
| WIP | 40.11▲ | +0.23 (+0.58%) | 40.1166 | 39.8523 | 50,157 |
| WIW | 8.36▲ | +0.03 (+0.36%) | 8.36 | 8.3439 | 175,682 |
| WLII | 10.26 | +0.00 (+0.00%) | 10.26 | 10.26 | 0 |
| WLTG | 38.665▲ | +0.025 (+0.06%) | 38.68 | 38.62 | 3,437 |
| WMSB | 25.0397▲ | +0.0947 (+0.38%) | 25.0397 | 25.00 | 1,216 |
| WOMN | 45.6888▲ | +0.1423 (+0.31%) | 45.76 | 45.59 | 1,205 |
| WPAC | 10.04▲ | +0.01 (+0.10%) | 10.04 | 10.04 | 250,511 |
| WRND | 43.0316▼ | -0.0277 (-0.06%) | 43.0316 | 42.93 | 229 |
| WRTH | 25.815▲ | +0.06 (+0.23%) | 25.8372 | 25.80 | 19,292 |
| WSBK | 13.02▼ | -0.005 (-0.04%) | 13.025 | 12.95 | 7,393 |
| WSDB | 24.965▲ | +0.03 (+0.12%) | 24.965 | 24.93 | 209 |
| WSGE | 28.8312▲ | +0.063 (+0.22%) | 28.8312 | 28.77 | 184 |
| WSML | 35.8623▲ | +0.1323 (+0.37%) | 35.93 | 35.78 | 5,299 |
| WSTN | 10.20▲ | +0.04 (+0.39%) | 10.20 | 10.20 | 4,362 |
| WTBN | 24.90▲ | +0.125 (+0.50%) | 24.90 | 24.845 | 6,070 |
| WTG | 10.53 | +0.00 (+0.00%) | 10.56 | 10.53 | 12,047 |
| WTMF | 41.86▼ | -0.04 (-0.10%) | 41.889 | 41.65 | 20,075 |
| WTMU | 25.365▲ | +0.025 (+0.10%) | 25.365 | 25.31 | 132 |
| WTMY | 25.11▲ | +0.035 (+0.14%) | 25.11 | 25.11 | 134 |
| WTPI | 33.40▲ | +0.13 (+0.39%) | 33.43 | 33.2901 | 216,711 |
| WTRE | 24.1908▲ | +0.1297 (+0.54%) | 24.24 | 24.0901 | 3,771 |
| WTV | 108.58▼ | -0.11 (-0.10%) | 108.59 | 108.17 | 103,206 |
| XAGG | 50.045▲ | +0.16 (+0.32%) | 50.045 | 49.9741 | 144,118 |
| XB | 39.275▲ | +0.05 (+0.13%) | 39.32 | 39.2401 | 1,886 |
| XBB | 40.8115▲ | +0.0765 (+0.19%) | 40.8178 | 40.79 | 30,144 |
| XBFR | 26.8108▲ | +0.0108 (+0.04%) | 26.88 | 26.75 | 41,794 |
| XBIL | 50.165▲ | +0.015 (+0.03%) | 50.17 | 50.16 | 46,137 |
| XBTY | 5.57▲ | +0.01 (+0.18%) | 5.57 | 5.56 | 25,639 |
| XCCC | 35.775▲ | +0.045 (+0.13%) | 35.80 | 35.72 | 111,282 |
| XCLR | 27.976▼ | -0.0021 (-0.01%) | 27.976 | 27.976 | 100 |
| XCOR | 88.1117▲ | +0.5017 (+0.57%) | 88.1117 | 87.9207 | 5,044 |
| XEY | 19.705▼ | -0.015 (-0.08%) | 19.705 | 19.705 | 19 |
| XFIV | 48.32▲ | +0.18 (+0.37%) | 48.32 | 48.24 | 38,077 |
| XFLH | 10.04▼ | -0.01 (-0.10%) | 10.04 | 9.99 | 987 |
| XFLT | 19.46▼ | -0.115 (-0.59%) | 19.63 | 19.2901 | 58,856 |
| XFLX | 22.795▲ | +0.065 (+0.29%) | 22.795 | 22.795 | 200 |
| XHLF | 50.285▲ | +0.01 (+0.02%) | 50.29 | 50.28 | 74,435 |
| XHS | 136.70▼ | -0.17 (-0.12%) | 136.85 | 135.5913 | 16,671 |
| XLG | 62.10▲ | +0.285 (+0.46%) | 62.24 | 61.855 | 610,258 |
| XLSR | 66.0074▲ | +0.2574 (+0.39%) | 66.12 | 65.84 | 38,192 |
| XMAG | 26.20▼ | -0.04 (-0.15%) | 26.21 | 26.09 | 48,633 |
| XMHQ | 118.56▼ | -0.10 (-0.08%) | 119.26 | 118.20 | 173,517 |
| XMLV | 67.99▼ | -0.06 (-0.09%) | 68.16 | 67.858 | 12,438 |
| XNAV | 90.7992▼ | -0.5948 (-0.65%) | 90.7992 | 90.66 | 5,232 |
| XONE | 49.38▲ | +0.01 (+0.02%) | 49.38 | 49.37 | 49,695 |
| XPAY | 52.9108▲ | +0.1208 (+0.23%) | 53.00 | 52.7504 | 34,376 |
| XRLX | 48.909▲ | +0.239 (+0.49%) | 48.909 | 48.909 | 100 |
| XRPN | 10.55▲ | +0.01 (+0.09%) | 10.55 | 10.525 | 32,727 |
| XSLL | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 0 |