Technical stock screener for Price in +/- 1.5% Channel During Last 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 26, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇑ | Volume |
|---|---|---|---|---|---|
| BCD | 32.76▼ | -0.07 (-0.21%) | 32.91 | 32.76 | 103,039 |
| LCR | 32.84▲ | +0.122 (+0.37%) | 32.87 | 32.792 | 33,600 |
| WBIL | 32.912▼ | -0.0099 (-0.03%) | 32.912 | 32.912 | 62 |
| XHYT | 33.111▲ | +0.061 (+0.18%) | 33.111 | 33.111 | 100 |
| QDIV | 33.1236▼ | -0.0623 (-0.19%) | 33.1743 | 33.1236 | 420 |
| SPDG | 33.297▲ | +0.1406 (+0.42%) | 33.3899 | 33.297 | 1,270 |
| SRHQ | 33.331▲ | +0.032 (+0.10%) | 33.331 | 33.331 | 100 |
| RINF | 33.4063▲ | +0.0363 (+0.11%) | 33.43 | 33.36 | 1,768 |
| RAFE | 33.60▲ | +0.021 (+0.06%) | 33.71 | 33.57 | 900 |
| OCTW | 33.852▲ | +0.129 (+0.38%) | 33.852 | 33.75 | 1,500 |
| XHYH | 34.006▲ | +0.146 (+0.43%) | 34.006 | 33.93 | 200 |
| NDP | 34.14 | +0.00 (+0.00%) | 34.23 | 33.96 | 2,700 |
| ALTL | 34.075▼ | -0.195 (-0.57%) | 34.22 | 34.075 | 50,145 |
| DWX | 34.2337▲ | +0.0137 (+0.04%) | 34.36 | 34.155 | 15,827 |
| PHYL | 34.2371▲ | +0.107 (+0.31%) | 34.2687 | 34.22 | 3,877 |
| CPLS | 34.43▲ | +0.04 (+0.12%) | 34.47 | 34.43 | 4,752 |
| RISR | 34.49▼ | -0.14 (-0.40%) | 34.68 | 34.49 | 4,211 |
| HUSV | 34.6027▼ | -0.1073 (-0.31%) | 34.7151 | 34.6027 | 3,725 |
| WOMN | 34.6949▲ | +0.0874 (+0.25%) | 34.7142 | 34.6888 | 645 |
| EYEG | 34.735▲ | +0.115 (+0.33%) | 34.735 | 34.735 | 10,000 |
| EVBG | 34.88▼ | -0.02 (-0.06%) | 34.91 | 34.88 | 614,814 |
| HYLB | 35.16▲ | +0.10 (+0.29%) | 35.18 | 35.07 | 1,808,301 |
| YORW | 35.37 | +0.00 (+0.00%) | 35.58 | 35.27 | 33,150 |
| LEMB | 35.47▲ | +0.04 (+0.11%) | 35.48 | 35.37 | 119,386 |
| PHDG | 35.5529▲ | +0.0864 (+0.24%) | 35.595 | 35.39 | 2,258 |
| SIXH | 35.58▲ | +0.108 (+0.30%) | 35.58 | 35.51 | 3,300 |
| OCTT | 35.731▲ | +0.174 (+0.49%) | 35.748 | 35.731 | 600 |
| INDF | 35.8428▼ | -0.0475 (-0.13%) | 35.95 | 35.75 | 795 |
| AOK | 35.96▲ | +0.20 (+0.56%) | 35.9689 | 35.915 | 61,866 |
| HYFI | 36.10▲ | +0.06 (+0.17%) | 36.18 | 36.10 | 40,445 |
| BUFC | 36.32▲ | +0.17 (+0.47%) | 36.39 | 36.265 | 24,561 |
| XHYF | 36.658▲ | +0.078 (+0.21%) | 36.658 | 36.658 | 100 |
| SHRY | 36.8179▼ | -0.0126 (-0.03%) | 36.845 | 36.8179 | 816 |
| WTMF | 36.97▲ | +0.27 (+0.74%) | 36.97 | 36.86 | 22,000 |
| XHYC | 36.96▲ | +0.18 (+0.49%) | 36.96 | 36.96 | 100 |
| XHYD | 36.98▲ | +0.08 (+0.22%) | 36.99 | 36.97 | 2,100 |
| XHYI | 37.477▲ | +0.067 (+0.18%) | 37.477 | 37.477 | 100 |
| FLIN | 37.55▼ | -0.01 (-0.03%) | 37.60 | 37.48 | 111,300 |
| XCCC | 37.81▲ | +0.10 (+0.27%) | 37.8499 | 37.5101 | 14,379 |
| DIVO | 38.04▼ | -0.06 (-0.16%) | 38.1271 | 37.9372 | 170,372 |
| DGIN | 38.0065▲ | +0.2951 (+0.78%) | 38.04 | 37.95 | 1,850 |
| AEMB | 37.99▲ | +0.085 (+0.22%) | 37.99 | 37.99 | 100 |
| JPMB | 38.2079▲ | +0.1312 (+0.34%) | 38.29 | 38.15 | 7,240 |
| IGOV | 38.35▼ | -0.05 (-0.13%) | 38.59 | 38.31 | 33,200 |
| HMOP | 38.3609▼ | -0.1191 (-0.31%) | 38.44 | 38.32 | 44,613 |
| AIRC | 38.41▼ | -0.05 (-0.13%) | 38.51 | 38.40 | 3,177,336 |
| EUSC | 38.4619▲ | +0.3049 (+0.80%) | 38.60 | 38.45 | 10,613 |
| XHYE | 38.817▲ | +0.092 (+0.24%) | 38.817 | 38.817 | 100 |
| TOTL | 38.98▲ | +0.04 (+0.10%) | 39.045 | 38.98 | 188,750 |
| XB | 39.021▲ | +0.066 (+0.17%) | 39.021 | 39.021 | 145 |
| BME | 39.06▲ | +0.02 (+0.05%) | 39.27 | 39.06 | 24,900 |
| FGM | 39.38▲ | +0.53 (+1.36%) | 39.38 | 39.22 | 162 |
| TOTR | 39.2228▲ | +0.0428 (+0.11%) | 39.2228 | 39.2228 | 157 |
| AUSF | 39.33▼ | -0.0881 (-0.22%) | 39.5084 | 39.31 | 35,082 |
| XBB | 39.646▲ | +0.166 (+0.42%) | 39.646 | 39.646 | 69 |
| XYLD | 40.00▲ | +0.16 (+0.40%) | 40.05 | 39.91 | 317,400 |
| FEIG | 39.985▲ | +0.1373 (+0.34%) | 39.985 | 39.985 | 0 |
| AIVI | 40.0015▲ | +0.1408 (+0.35%) | 40.0015 | 40.0015 | 164 |
| GCOR | 40.11▲ | +0.09 (+0.22%) | 40.14 | 40.05 | 33,864 |
| AVIG | 40.16▲ | +0.125 (+0.31%) | 40.185 | 40.12 | 40,000 |
| SIXA | 40.191▲ | +0.131 (+0.33%) | 40.26 | 40.165 | 2,000 |
| HYLS | 40.35▲ | +0.12 (+0.30%) | 40.37 | 40.25 | 188,100 |
| HYGV | 40.40▲ | +0.105 (+0.26%) | 40.41 | 40.29 | 78,510 |
| ULST | 40.41▲ | +0.01 (+0.02%) | 40.41 | 40.39 | 70,082 |
| HYUP | 40.3921▲ | +0.1213 (+0.30%) | 40.3921 | 40.3921 | 81 |
| PTRB | 40.45▲ | +0.084 (+0.21%) | 40.50 | 40.41 | 27,200 |
| SCRD | 40.4303▲ | +0.1627 (+0.40%) | 40.4303 | 40.4303 | 3 |
| DFIP | 40.46▲ | +0.125 (+0.31%) | 40.485 | 40.433 | 60,200 |
| SHUS | 40.5815▼ | -0.0357 (-0.09%) | 40.5815 | 40.5815 | 1 |
| BKAG | 40.725▲ | +0.105 (+0.26%) | 40.755 | 40.71 | 46,600 |
| FVD | 40.78▼ | -0.13 (-0.32%) | 41.01 | 40.78 | 991,670 |
| PAB | 40.8495▲ | +0.095 (+0.23%) | 40.8495 | 40.84 | 206 |
| DFCF | 40.92▲ | +0.10 (+0.24%) | 40.945 | 40.88 | 492,600 |
| TAGG | 41.1275▲ | +0.0957 (+0.23%) | 41.23 | 41.06 | 5,418 |
| PFM | 41.22▲ | +0.01 (+0.02%) | 41.36 | 41.157 | 12,953 |
| FDTS | 41.2016▲ | +0.366 (+0.90%) | 41.2016 | 41.2016 | 89 |
| AOM | 41.62▲ | +0.20 (+0.48%) | 41.635 | 41.44 | 70,186 |
| IMTB | 41.67▲ | +0.09 (+0.22%) | 41.67 | 41.57 | 36,199 |
| SRLN | 41.98▲ | +0.06 (+0.14%) | 41.99 | 41.9156 | 2,114,415 |
| CIL | 41.9741▲ | +0.2488 (+0.60%) | 41.9741 | 41.9741 | 78 |
| SHYG | 42.07▲ | +0.11 (+0.26%) | 42.0999 | 41.993 | 2,093,410 |
| FIXD | 42.14▲ | +0.13 (+0.31%) | 42.19 | 42.10 | 459,354 |
| MTGP | 42.199▲ | +0.039 (+0.09%) | 42.30 | 42.11 | 24,300 |
| AGGY | 42.16▲ | +0.06 (+0.14%) | 42.2238 | 42.14 | 77,957 |
| GNMA | 42.24▲ | +0.12 (+0.28%) | 42.299 | 42.19 | 124,899 |
| GAL | 42.3749▲ | +0.2849 (+0.68%) | 42.4002 | 42.21 | 12,538 |
| TARO | 42.40▼ | -0.08 (-0.19%) | 42.49 | 42.23 | 27,112 |
| UTEN | 42.448▲ | +0.128 (+0.30%) | 42.53 | 42.42 | 31,900 |
| VBND | 42.61▲ | +0.174 (+0.41%) | 42.66 | 42.53 | 8,400 |
| MUSI | 42.58▲ | +0.1502 (+0.35%) | 42.58 | 42.5373 | 4,550 |
| SIFI | 42.6057▲ | +0.1109 (+0.26%) | 42.6057 | 42.6057 | 0 |
| HISF | 43.1048▲ | +0.0948 (+0.22%) | 43.11 | 43.08 | 3,319 |
| SCHI | 43.32▲ | +0.11 (+0.25%) | 43.395 | 43.301 | 212,800 |
| ESGS | 43.3669▲ | +0.0503 (+0.12%) | 43.58 | 43.34 | 4,168 |
| BMVP | 43.4321▼ | -0.1162 (-0.27%) | 43.495 | 43.4321 | 358 |
| VSMV | 43.45▲ | +0.0851 (+0.20%) | 43.5699 | 43.45 | 2,909 |
| GHYB | 43.58▲ | +0.14 (+0.32%) | 43.59 | 43.52 | 9,100 |
| UTWY | 43.6224▲ | +0.2324 (+0.54%) | 43.6799 | 43.59 | 1,799 |
| JMBS | 43.74▲ | +0.13 (+0.30%) | 43.76 | 43.69 | 388,612 |
| SHYL | 43.95▲ | +0.07 (+0.16%) | 43.97 | 43.93 | 9,335 |