Technical stock screener for Price in +/- 1.5% Channel During Last 10 Periods results.
Ideas for the best stocks to buy based on data for May 20, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| IUSB | 45.06▼ | -0.05 (-0.11%) | 45.09 | 45.0436 | 1,498,442 |
| FBND | 44.90▼ | -0.06 (-0.13%) | 44.975 | 44.86 | 1,642,284 |
| BBCB | 44.80▼ | -0.039 (-0.09%) | 44.91 | 44.80 | 4,758 |
| SHYL | 44.1691▲ | +0.0181 (+0.04%) | 44.1925 | 44.13 | 13,609 |
| SCHI | 44.02▼ | -0.02 (-0.05%) | 44.04 | 43.99 | 284,200 |
| GHYB | 43.99▼ | -0.002 (+0.00%) | 43.99 | 43.96 | 16,500 |
| HISF | 43.8048▼ | -0.0252 (-0.06%) | 43.8048 | 43.78 | 288 |
| UTEN | 43.14▼ | -0.085 (-0.20%) | 43.188 | 43.13 | 21,400 |
| MUSI | 43.12▲ | +0.0322 (+0.07%) | 43.12 | 43.09 | 23,222 |
| SIFI | 43.0815▼ | -0.0056 (-0.01%) | 43.0815 | 43.0815 | 3 |
| VBND | 43.151▼ | -0.034 (-0.08%) | 43.22 | 43.07 | 4,200 |
| FIXD | 42.97▼ | -0.05 (-0.12%) | 43.00 | 42.95 | 743,249 |
| AGGY | 42.935▼ | -0.025 (-0.06%) | 42.96 | 42.925 | 34,000 |
| TARO | 42.42▲ | +0.12 (+0.28%) | 42.4993 | 42.36 | 12,651 |
| IMTB | 42.2952▼ | -0.0448 (-0.11%) | 42.35 | 42.25 | 14,811 |
| SHYG | 42.25▲ | +0.02 (+0.05%) | 42.25 | 42.20 | 1,134,942 |
| FIGB | 42.33▲ | +0.01 (+0.02%) | 42.45 | 42.20 | 35,641 |
| SRLN | 42.02▲ | +0.02 (+0.05%) | 42.0398 | 42.01 | 2,904,538 |
| CERE | 42.05▼ | -0.05 (-0.12%) | 42.19 | 42.00 | 1,063,018 |
| TAGG | 41.92▼ | -0.0149 (-0.04%) | 41.93 | 41.885 | 855 |
| DFCF | 41.57▼ | -0.05 (-0.12%) | 41.605 | 41.56 | 393,341 |
| PAB | 41.4266▼ | -0.0518 (-0.12%) | 41.4266 | 41.4266 | 2 |
| BKAG | 41.28▼ | -0.045 (-0.11%) | 41.30 | 41.25 | 50,300 |
| PTRB | 41.051▼ | -0.034 (-0.08%) | 41.084 | 41.033 | 16,100 |
| DFIP | 41.03▼ | -0.02 (-0.05%) | 41.055 | 41.0065 | 57,426 |
| HYLS | 40.79▲ | +0.02 (+0.05%) | 40.81 | 40.75 | 124,100 |
| AGGS | 40.6817▼ | -0.0382 (-0.09%) | 40.6817 | 40.6817 | 0 |
| AVIG | 40.70▼ | -0.015 (-0.04%) | 40.718 | 40.66 | 72,700 |
| HYUP | 40.6723▼ | -0.0535 (-0.13%) | 40.7399 | 40.64 | 1,666 |
| GCOR | 40.62▼ | -0.0551 (-0.14%) | 40.66 | 40.61 | 26,796 |
| FEIG | 40.5887▼ | -0.0301 (-0.07%) | 40.5887 | 40.5887 | 101 |
| HYGV | 40.635▼ | -0.005 (-0.01%) | 40.635 | 40.57 | 104,727 |
| ULST | 40.43▲ | +0.01 (+0.02%) | 40.4341 | 40.41 | 70,367 |
| XYLD | 40.05▼ | -0.26 (-0.65%) | 40.08 | 40.01 | 260,800 |
| XBB | 39.985▼ | -0.01 (-0.03%) | 39.985 | 39.985 | 114 |
| TOTL | 39.50▼ | -0.04 (-0.10%) | 39.53 | 39.49 | 276,182 |
| SFBC | 39.35 | +0.00 (+0.00%) | 39.35 | 39.35 | 453 |
| XB | 39.155▼ | -0.03 (-0.08%) | 39.25 | 39.155 | 468 |
| XHYE | 39.12▲ | +0.01 (+0.03%) | 39.12 | 39.11 | 400 |
| AIRC | 38.70▼ | -0.02 (-0.05%) | 38.73 | 38.67 | 1,336,284 |
| HMOP | 38.65▼ | -0.03 (-0.08%) | 38.76 | 38.6301 | 31,644 |
| XCCC | 37.90▲ | +0.03 (+0.08%) | 37.96 | 37.815 | 9,689 |
| XHYI | 37.72▲ | +0.015 (+0.04%) | 37.80 | 37.72 | 2,200 |
| XHYD | 37.42 | +0.00 (+0.00%) | 37.42 | 37.31 | 800 |
| XHYC | 37.185▲ | +0.004 (+0.01%) | 37.185 | 37.185 | 100 |
| WTMF | 37.02▲ | +0.07 (+0.19%) | 37.08 | 36.96 | 13,300 |
| XHYF | 36.947▲ | +0.002 (+0.01%) | 36.947 | 36.947 | 100 |
| AOK | 36.76▲ | +0.03 (+0.08%) | 36.78 | 36.71 | 49,175 |
| HYFI | 36.49▲ | +0.0159 (+0.04%) | 36.52 | 36.47 | 10,908 |
| OCTT | 36.40▲ | +0.03 (+0.08%) | 36.43 | 36.40 | 1,200 |
| SIXH | 35.831▼ | -0.123 (-0.34%) | 36.09 | 35.81 | 4,900 |
| HYLB | 35.49▲ | +0.02 (+0.06%) | 35.50 | 35.45 | 1,653,905 |
| EYEG | 35.2845▲ | +0.0145 (+0.04%) | 35.2845 | 35.2845 | 10 |
| CPLS | 34.95▼ | -0.03 (-0.09%) | 34.95 | 34.95 | 86 |
| EVBG | 34.78▼ | -0.09 (-0.26%) | 34.83 | 34.76 | 271,548 |
| JNPR | 34.64 | +0.00 (+0.00%) | 34.77 | 34.575 | 712,631 |
| XHYH | 34.565 | +0.00 (+0.00%) | 34.565 | 34.565 | 100 |
| PHYL | 34.47▲ | +0.01 (+0.03%) | 34.48 | 34.41 | 16,164 |
| OCTW | 34.221▲ | +0.001 (+0.00%) | 34.28 | 34.216 | 15,400 |
| AMK | 34.04▲ | +0.10 (+0.29%) | 34.05 | 33.95 | 380,968 |
| HTRB | 33.44▼ | -0.03 (-0.09%) | 33.47 | 33.42 | 109,300 |
| RINF | 33.25▲ | +0.1128 (+0.34%) | 33.25 | 33.19 | 2,658 |
| XHYT | 33.09▼ | -0.015 (-0.05%) | 33.09 | 33.09 | 100 |
| JULW | 33.017▼ | -0.003 (-0.01%) | 33.05 | 32.978 | 29,700 |
| HCP | 33.14▲ | +0.10 (+0.30%) | 33.16 | 32.975 | 4,594,889 |
| SPIB | 32.48▼ | -0.01 (-0.03%) | 32.49 | 32.47 | 2,936,000 |
| NVEI | 32.22▼ | -0.04 (-0.12%) | 32.25 | 32.19 | 720,167 |
| JANW | 31.808▲ | +0.036 (+0.11%) | 31.85 | 31.775 | 22,100 |
| MNA | 31.22▲ | +0.11 (+0.35%) | 31.275 | 31.15 | 32,285 |
| QAI | 31.04▲ | +0.04 (+0.13%) | 31.12 | 30.9801 | 57,283 |
| NVBT | 30.851▲ | +0.016 (+0.05%) | 30.851 | 30.851 | 0 |
| FLRN | 30.79▼ | -0.01 (-0.03%) | 30.81 | 30.79 | 413,034 |
| APRW | 30.59▲ | +0.06 (+0.20%) | 30.64 | 30.54 | 56,700 |
| TBX | 29.9691▲ | +0.0591 (+0.20%) | 29.98 | 29.94 | 9,967 |
| PRMN | 29.8133▼ | -0.0544 (-0.18%) | 29.8133 | 29.8133 | 0 |
| MODN | 29.85▲ | +0.05 (+0.17%) | 29.88 | 29.78 | 763,095 |
| JUNT | 29.6749▲ | +0.0099 (+0.03%) | 29.6749 | 29.66 | 5,000 |
| SPSB | 29.66 | +0.00 (+0.00%) | 29.675 | 29.66 | 890,286 |
| NVBW | 29.561▲ | +0.003 (+0.01%) | 29.561 | 29.561 | 100 |
| DECW | 29.3714▲ | +0.0164 (+0.06%) | 29.395 | 29.3519 | 3,274 |
| FEBW | 29.2649▲ | +0.0159 (+0.05%) | 29.3199 | 29.24 | 15,386 |
| APCB | 29.19▼ | -0.01 (-0.03%) | 29.20 | 29.17 | 43,320 |
| SPTS | 28.80 | +0.00 (+0.00%) | 28.80 | 28.79 | 441,307 |
| MAYW | 28.7581▲ | +0.0331 (+0.12%) | 28.8099 | 28.7549 | 5,430 |
| SPBO | 28.71 | +0.00 (+0.00%) | 28.72 | 28.68 | 246,764 |
| ANGL | 28.70▲ | +0.01 (+0.03%) | 28.70 | 28.6401 | 418,822 |
| UUP | 28.60▲ | +0.04 (+0.14%) | 28.60 | 28.57 | 295,265 |
| JUNW | 28.0799▲ | +0.005 (+0.02%) | 28.119 | 28.07 | 9,054 |
| BDGS | 27.95▲ | +0.02 (+0.07%) | 27.97 | 27.93 | 2,232 |
| SPTI | 27.84▼ | -0.02 (-0.07%) | 27.86 | 27.83 | 866,150 |
| SEPW | 27.5403▲ | +0.008 (+0.03%) | 27.5403 | 27.5403 | 102 |
| CGMS | 27.06▲ | +0.02 (+0.07%) | 27.06 | 27.02 | 241,100 |
| JHMU | 26.92▲ | +0.03 (+0.11%) | 26.92 | 26.92 | 0 |
| CGMU | 26.86▼ | -0.02 (-0.07%) | 26.89 | 26.856 | 107,200 |
| CLOZ | 26.85▲ | +0.02 (+0.07%) | 26.88 | 26.8446 | 102,037 |
| FMNY | 26.85 | +0.00 (+0.00%) | 26.895 | 26.84 | 3,160 |
| ARB | 26.8387▼ | -0.0113 (-0.04%) | 26.87 | 26.80 | 2,173 |
| VEMY | 26.6302▼ | -0.1578 (-0.59%) | 26.70 | 26.6302 | 1,726 |
| FALN | 26.52▼ | -0.01 (-0.04%) | 26.525 | 26.48 | 475,100 |
| USDU | 26.44▲ | +0.06 (+0.23%) | 26.44 | 26.4101 | 31,299 |