Technical stock screener for Price Crossed Below MA(7) results.
Ideas for the best stocks to buy based on data for Oct 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EWU | 47.52▼ | -0.32 (-0.67%) | 47.57 | 47.25 | 528,400 |
| EXEQ | 26.29▼ | -0.3644 (-1.37%) | 26.29 | 26.29 | 100 |
| EXPE | 289.01▼ | -9.48 (-3.18%) | 295.725 | 286.11 | 1,089,931 |
| FAF | 64.72▼ | -0.35 (-0.54%) | 66.44 | 64.1575 | 1,322,114 |
| FAMI | 0.1068▼ | -0.0035 (-3.17%) | 0.1132 | 0.104 | 840,574 |
| FAX | 12.73▼ | -0.22 (-1.70%) | 12.815 | 12.70 | 178,364 |
| FBDC | 16.1656▼ | -0.1632 (-1.00%) | 16.2176 | 16.14 | 5,265 |
| FBLG | 0.95▼ | -0.07 (-6.86%) | 1.02 | 0.95 | 111,922 |
| FCBC | 48.54▼ | -0.65 (-1.32%) | 49.21 | 48.48 | 97,422 |
| FCEF | 22.6047▼ | -0.0503 (-0.22%) | 22.66 | 22.58 | 4,445 |
| FCHL | 0.89▼ | -0.059 (-6.22%) | 0.943 | 0.87 | 20,700 |
| FDAT | 21.8362▼ | -0.1138 (-0.52%) | 21.88 | 21.81 | 310 |
| FDD | 19.07▲ | +0.02 (+0.10%) | 19.09 | 18.90 | 85,900 |
| FDIS | 98.23▼ | -1.60 (-1.60%) | 98.96 | 97.91 | 49,500 |
| FDLO | 73.85▼ | -0.46 (-0.62%) | 74.06 | 73.705 | 81,900 |
| FDRR | 68.82▼ | -0.443 (-0.64%) | 69.025 | 68.67 | 15,700 |
| FDXF | 110.05▼ | -0.97 (-0.87%) | 111.21 | 106.845 | 1,014,326 |
| FEDM | 64.067▼ | -0.339 (-0.53%) | 64.067 | 64.067 | 273 |
| FELV | 42.76▼ | -0.30 (-0.70%) | 42.874 | 42.618 | 566,300 |
| FENC | 10.08▼ | -0.24 (-2.33%) | 10.48 | 9.93 | 70,820 |
| FEOE | 55.37▼ | -0.11 (-0.20%) | 55.44 | 55.0336 | 202,976 |
| FGC | 5.77▼ | -0.33 (-5.41%) | 6.405 | 5.74 | 52,000 |
| FGSM | 33.9872▼ | -0.1641 (-0.48%) | 33.9901 | 33.97 | 1,748 |
| FID | 22.43▼ | -0.04 (-0.18%) | 22.50 | 22.34 | 17,600 |
| FINV | 2.94▼ | -0.12 (-3.92%) | 3.06 | 2.93 | 675,850 |
| FINX | 24.451▼ | -0.488 (-1.96%) | 24.77 | 24.37 | 12,700 |
| FIVA | 37.94▼ | -0.17 (-0.45%) | 37.949 | 37.702 | 30,500 |
| FIVE | 223.24▼ | -2.63 (-1.16%) | 224.795 | 218.47 | 462,753 |
| FIXP | 19.1071▼ | -0.0231 (-0.12%) | 19.16 | 19.07 | 815 |
| FLCA | 54.17▼ | -0.26 (-0.48%) | 54.35 | 53.87 | 14,300 |
| FLG | 10.38▼ | -1.06 (-9.27%) | 11.05 | 10.295 | 24,246,945 |
| FLGB | 36.64▼ | -0.22 (-0.60%) | 36.65 | 36.44 | 30,800 |
| FLRG | 41.834▼ | -0.306 (-0.73%) | 41.99 | 41.834 | 19,900 |
| FLSP | 28.83▼ | -0.28 (-0.96%) | 29.07 | 28.83 | 163,700 |
| FLTR | 25.56▼ | -0.01 (-0.04%) | 25.57 | 25.54 | 2,482,900 |
| FLX | 1.49▼ | -0.01 (-0.67%) | 1.53 | 1.46 | 14,663 |
| FLXS | 84.18▼ | -0.80 (-0.94%) | 84.655 | 83.40 | 39,849 |
| FMAT | 57.30▼ | -0.52 (-0.90%) | 57.73 | 56.92 | 61,800 |
| FMN | 10.31▼ | -0.12 (-1.15%) | 10.455 | 10.28 | 17,279 |
| FNDX | 32.60▼ | -0.21 (-0.64%) | 32.72 | 32.50 | 4,141,000 |
| FOUR | 38.79▼ | -1.38 (-3.44%) | 39.99 | 38.11 | 1,726,491 |
| FPH | 4.20▼ | -0.30 (-6.67%) | 4.34 | 4.09 | 706,200 |
| FRNM | 12.77▼ | -0.33 (-2.52%) | 13.1333 | 12.48 | 612,770 |
| FRPT | 64.12▼ | -2.88 (-4.30%) | 67.01 | 64.00 | 616,459 |
| FRST | 15.28▼ | -0.66 (-4.14%) | 15.545 | 15.145 | 178,778 |
| FSCO | 5.02▼ | -0.11 (-2.14%) | 5.09 | 5.0102 | 760,617 |
| FSEG | 25.4608▼ | -0.1435 (-0.56%) | 25.50 | 25.4608 | 1,025 |
| FSGS | 32.8238▼ | -0.2111 (-0.64%) | 32.8238 | 32.8238 | 39 |
| FSS | 113.23▼ | -2.31 (-2.00%) | 114.87 | 112.87 | 300,328 |
| FSYD | 46.38▼ | -0.08 (-0.17%) | 46.59 | 46.281 | 28,000 |
| FSZ | 79.9153▼ | -0.7815 (-0.97%) | 79.9153 | 79.9153 | 4 |
| FTH | 17.08▼ | -3.02 (-15.02%) | 20.15 | 16.80 | 353,708 |
| FTRA | 9.865▼ | -0.005 (-0.05%) | 9.87 | 9.865 | 319 |
| FTXR | 41.018▼ | -0.852 (-2.03%) | 41.43 | 40.48 | 33,200 |
| FUND | 9.70▼ | -0.07 (-0.72%) | 9.74 | 9.64 | 8,582 |
| FVAL | 82.28▼ | -0.70 (-0.84%) | 82.56 | 82.12 | 94,000 |
| FVCB | 17.10▼ | -1.04 (-5.73%) | 17.71 | 16.72 | 152,651 |
| FWONA | 82.23▼ | -1.52 (-1.81%) | 83.85 | 82.06 | 178,916 |
| FWONK | 89.27▼ | -1.88 (-2.06%) | 91.25 | 89.075 | 2,069,002 |
| FWRD | 15.30▼ | -0.32 (-2.05%) | 15.5999 | 15.00 | 272,941 |
| FXAC | 10.10▼ | -0.04 (-0.39%) | 10.10 | 10.10 | 263 |
| FXD | 66.90▼ | -1.41 (-2.06%) | 67.55 | 66.46 | 2,900 |
| FXE | 103.35▼ | -0.18 (-0.17%) | 103.45 | 103.32 | 26,200 |
| FXF | 106.67▼ | -0.58 (-0.54%) | 106.97 | 106.63 | 19,000 |
| GAB | 5.11▼ | -0.11 (-2.11%) | 5.1699 | 5.085 | 1,637,076 |
| GBFH | 17.37▼ | -0.13 (-0.74%) | 17.57 | 16.73 | 102,182 |
| GBX | 38.09▼ | -0.69 (-1.78%) | 38.39 | 37.575 | 446,099 |
| GCMG | 12.37▼ | -0.25 (-1.98%) | 12.57 | 12.30 | 341,469 |
| GCT | 58.24▼ | -0.88 (-1.49%) | 59.16 | 57.16 | 457,334 |
| GDO | 9.65▼ | -0.11 (-1.13%) | 9.70 | 9.6301 | 13,442 |
| GDV | 28.25▼ | -0.30 (-1.05%) | 28.5996 | 28.21 | 103,729 |
| GENB | 12.41▼ | -0.38 (-2.97%) | 12.935 | 12.20 | 295,554 |
| GENI | 6.33▼ | -0.21 (-3.21%) | 6.52 | 6.265 | 4,025,113 |
| GENZ | 38.02▼ | -0.49 (-1.27%) | 38.26 | 37.71 | 3,700 |
| GEW | 55.2065▼ | -0.2548 (-0.46%) | 55.2065 | 55.2065 | 6 |
| GHC | 1,213.48▼ | -26.11 (-2.11%) | 1,235.49 | 1,213.14 | 24,372 |
| GHY | 10.69▼ | -0.03 (-0.28%) | 10.69 | 10.59 | 177,453 |
| GIGM | 1.27▼ | -0.03 (-2.31%) | 1.27 | 1.25 | 10,806 |
| GIL | 40.50▼ | -0.53 (-1.29%) | 40.776 | 39.73 | 1,177,062 |
| GINX | 35.78▼ | -0.11 (-0.31%) | 35.78 | 35.55 | 2,071 |
| GIX | 10.00▼ | -0.01 (-0.10%) | 10.00 | 10.00 | 13,831 |
| GLCR | 23.3606▼ | -0.1424 (-0.61%) | 23.38 | 23.3606 | 224 |
| GLED | 10.07▼ | -0.026 (-0.26%) | 10.07 | 10.07 | 656 |
| GLIN | 43.63▼ | -1.07 (-2.39%) | 43.78 | 43.55 | 3,400 |
| GLO | 5.37▼ | -0.02 (-0.37%) | 5.40 | 5.29 | 155,851 |
| GLU | 17.48▼ | -0.08 (-0.46%) | 17.719 | 17.2031 | 7,340 |
| GLXG | 0.8709▼ | -0.027 (-3.01%) | 0.9098 | 0.85 | 4,046 |
| GMOD | 27.6516▼ | -0.0886 (-0.32%) | 27.6516 | 27.60 | 2,005 |
| GNTX | 20.66▼ | -1.08 (-4.97%) | 20.815 | 19.98 | 4,449,694 |
| GNW | 8.91▼ | -0.03 (-0.34%) | 9.13 | 8.85 | 2,932,180 |
| GOAI | 1.36▼ | -0.17 (-11.11%) | 1.52 | 1.36 | 41,193 |
| GOLS | 25.469▼ | -0.2261 (-0.88%) | 25.469 | 25.469 | 100 |
| GOOS | 8.06▼ | -0.27 (-3.24%) | 8.30 | 7.91 | 885,381 |
| GP | 1.45▼ | -0.14 (-8.81%) | 1.62 | 1.43 | 56,100 |
| GPN | 82.82▼ | -3.06 (-3.56%) | 85.42 | 81.895 | 1,991,469 |
| GRX | 9.96▼ | -0.06 (-0.60%) | 9.995 | 9.95 | 19,744 |
| GS | 875.68▼ | -15.62 (-1.75%) | 886.75 | 870.82 | 1,781,633 |
| GSBD | 8.62▼ | -0.09 (-1.03%) | 8.69 | 8.51 | 598,103 |
| GSIE | 45.885▼ | -0.175 (-0.38%) | 46.00 | 45.64 | 313,300 |
| GT | 4.265▼ | -0.165 (-3.72%) | 4.44 | 4.20 | 6,252,161 |