Technical stock screener for Price Crossed Below MA(7) results.
Ideas for the best stocks to buy based on data for Jun 27, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GBLI | 32.44▼ | -1.50 (-4.42%) | 34.00 | 31.32 | 1,900 |
| GCTS | 1.42▼ | -0.06 (-4.05%) | 1.515 | 1.41 | 1,219,300 |
| GDEV | 16.00▼ | -0.84 (-4.99%) | 16.62 | 16.00 | 5,693 |
| GDX | 50.73▼ | -1.89 (-3.59%) | 51.12 | 50.32 | 32,646,300 |
| GDYN | 11.67▼ | -0.17 (-1.44%) | 11.95 | 11.635 | 1,192,472 |
| GENM | 10.13▼ | -0.03 (-0.30%) | 10.14 | 10.12 | 5,677 |
| GENT | 10.31▼ | -0.04 (-0.39%) | 10.31 | 10.30 | 5,500 |
| GERN | 1.49▼ | -0.04 (-2.61%) | 1.565 | 1.48 | 16,330,921 |
| GEVO | 1.28▼ | -0.04 (-3.03%) | 1.345 | 1.25 | 36,062,311 |
| GFL | 49.72▼ | -0.86 (-1.70%) | 50.89 | 49.135 | 2,663,876 |
| GLDG | 0.7238▼ | -0.0212 (-2.85%) | 0.74 | 0.72 | 521,375 |
| GLRE | 14.43▼ | -0.17 (-1.16%) | 14.675 | 14.26 | 196,981 |
| GLTR | 137.13▼ | -2.67 (-1.91%) | 137.70 | 136.42 | 0 |
| GLUE | 4.60▼ | -0.06 (-1.29%) | 4.71 | 4.52 | 942,628 |
| GOOS | 11.39▼ | -0.20 (-1.73%) | 11.72 | 11.125 | 892,500 |
| GORV | 0.2269▼ | -0.0067 (-2.87%) | 0.2447 | 0.2242 | 494,131 |
| GPMT | 2.46▼ | -0.16 (-6.11%) | 2.645 | 2.46 | 7,758,300 |
| GROV | 1.10▼ | -0.05 (-4.35%) | 1.176 | 1.10 | 67,126 |
| GROY | 2.20▼ | -0.08 (-3.51%) | 2.24 | 2.13 | 2,781,723 |
| GRX | 9.40▼ | -0.03 (-0.32%) | 9.47 | 9.39 | 0 |
| GSM | 3.66▼ | -0.12 (-3.17%) | 3.77 | 3.63 | 18,627,094 |
| GTIM | 1.72▼ | -0.05 (-2.82%) | 1.7886 | 1.72 | 2,001 |
| GYRO | 8.27▼ | -0.50 (-5.70%) | 8.27 | 8.27 | 1,746 |
| HAP | 51.97▼ | -0.30 (-0.57%) | 52.09 | 51.79 | 2,500 |
| HBDC | 24.91▼ | -0.0471 (-0.19%) | 24.97 | 24.91 | 10,700 |
| HBIO | 0.4636▼ | -0.0483 (-9.44%) | 0.52 | 0.454 | 5,263,037 |
| HIPS | 12.0892▼ | -0.0208 (-0.17%) | 12.18 | 12.06 | 67,337 |
| HL | 5.84▼ | -0.16 (-2.67%) | 5.875 | 5.715 | 25,587,096 |
| HMOP | 38.25▼ | -0.09 (-0.23%) | 38.3295 | 38.03 | 48,782 |
| HOUR | 1.35▼ | -0.05 (-3.57%) | 1.405 | 1.32 | 14,800 |
| HROW | 30.88▼ | -0.47 (-1.50%) | 31.93 | 30.58 | 463,600 |
| HSCS | 3.66▼ | -0.18 (-4.69%) | 3.87 | 3.63 | 41,302 |
| HSDT | 0.211▼ | -0.1289 (-37.92%) | 0.2499 | 0.2034 | 14,164,829 |
| HSMV | 35.80▼ | -0.071 (-0.20%) | 35.99 | 35.80 | 800 |
| HTAB | 18.67▼ | -0.07 (-0.37%) | 18.68 | 18.63 | 58,400 |
| HTAX | 23.96▼ | -0.005 (-0.02%) | 24.00 | 23.96 | 1,100 |
| HTCR | 0.515▼ | -0.0149 (-2.81%) | 0.53 | 0.51 | 169,200 |
| HTLD | 8.66▼ | -0.05 (-0.57%) | 8.78 | 8.615 | 1,404,509 |
| HTLM | 3.6002▼ | -0.0498 (-1.36%) | 3.6002 | 3.6002 | 2,213 |
| HTRB | 33.74▼ | -0.19 (-0.56%) | 33.815 | 33.71 | 159,723 |
| HUIZ | 2.09▼ | -0.07 (-3.24%) | 2.09 | 2.0499 | 6,636 |
| HYLS | 41.71▼ | -0.05 (-0.12%) | 41.80 | 41.65 | 562,100 |
| IAF | 4.43▼ | -0.05 (-1.12%) | 4.48 | 4.43 | 0 |
| IAG | 7.08▼ | -0.30 (-4.07%) | 7.17 | 7.01 | 17,783,600 |
| IBO | 0.752▼ | -0.168 (-18.26%) | 0.9447 | 0.6841 | 2,166,699 |
| IBRN | 21.959▼ | -0.188 (-0.85%) | 21.959 | 21.959 | 100 |
| IBTA | 36.96▼ | -1.57 (-4.07%) | 38.631 | 36.36 | 675,100 |
| ICLR | 144.56▼ | -2.19 (-1.49%) | 147.745 | 143.915 | 1,213,002 |
| ICOI | 55.212▼ | -3.473 (-5.92%) | 56.40 | 54.65 | 26,300 |
| IDNA | 20.45▼ | -0.26 (-1.26%) | 20.73 | 20.375 | 21,300 |
| IDYA | 21.37▼ | -0.92 (-4.13%) | 22.27 | 21.19 | 3,201,651 |
| IFRX | 0.8078▼ | -0.0248 (-2.98%) | 0.84 | 0.7903 | 148,019 |
| IGMS | 1.08▼ | -0.14 (-11.48%) | 1.24 | 1.08 | 2,458,528 |
| IIPR | 57.12▼ | -0.81 (-1.40%) | 58.5536 | 56.66 | 433,879 |
| IMCR | 31.12▼ | -0.90 (-2.81%) | 32.49 | 30.86 | 208,886 |
| IMKTA | 62.54▼ | -0.55 (-0.87%) | 63.34 | 62.42 | 222,492 |
| IMO | 79.35▼ | -1.98 (-2.43%) | 81.85 | 78.69 | 444,200 |
| IMOS | 18.51▼ | -0.99 (-5.08%) | 18.9616 | 17.97 | 67,208 |
| IMRA | 46.405▼ | -2.66 (-5.42%) | 47.29 | 46.19 | 36,900 |
| IMST | 50.08▼ | -2.24 (-4.28%) | 51.295 | 49.91 | 278,400 |
| INCY | 68.37▼ | -2.44 (-3.45%) | 71.12 | 67.82 | 3,495,246 |
| INFL | 41.82▼ | -0.32 (-0.76%) | 42.139 | 41.604 | 117,000 |
| INFU | 6.12▼ | -0.34 (-5.26%) | 6.53 | 6.08 | 3,105,700 |
| INKT | 6.98▼ | -0.47 (-6.31%) | 7.45 | 6.98 | 3,474 |
| INTR | 7.35▼ | -0.12 (-1.61%) | 7.545 | 7.275 | 2,343,674 |
| INTZ | 2.23▼ | -0.13 (-5.51%) | 2.40 | 2.19 | 350,480 |
| INVE | 3.15▼ | -0.06 (-1.87%) | 3.23 | 3.14 | 68,652 |
| INZY | 3.99▼ | -0.01 (-0.25%) | 4.00 | 3.99 | 4,955,863 |
| IONL | 43.42▼ | -2.01 (-4.42%) | 46.50 | 40.55 | 114,300 |
| IONX | 61.46▼ | -2.76 (-4.30%) | 66.50 | 57.63 | 498,900 |
| IOTR | 0.3949▼ | -0.0151 (-3.68%) | 0.41 | 0.39 | 106,123 |
| IRT | 17.57▼ | -0.31 (-1.73%) | 17.93 | 17.56 | 5,689,400 |
| ISOU | 6.95▼ | -0.12 (-1.70%) | 7.10 | 6.95 | 85,300 |
| IVVD | 0.727▼ | -0.072 (-9.01%) | 0.80 | 0.727 | 10,206,500 |
| JACS | 10.08▼ | -0.24 (-2.33%) | 10.32 | 10.08 | 4,822 |
| JANX | 23.15▼ | -0.37 (-1.57%) | 23.52 | 22.90 | 2,039,300 |
| JAZZ | 106.90▼ | -0.61 (-0.57%) | 109.1158 | 106.47 | 871,453 |
| JFBR | 6.50▼ | -1.76 (-21.31%) | 8.25 | 6.41 | 195,697 |
| JHHY | 25.716▼ | -0.024 (-0.09%) | 25.77 | 25.716 | 3,400 |
| JJSF | 111.68▼ | -4.02 (-3.47%) | 116.45 | 111.295 | 363,973 |
| JL | 5.9715▼ | -0.1285 (-2.11%) | 6.20 | 5.7496 | 12,464 |
| JOUT | 29.26▼ | -0.43 (-1.45%) | 30.43 | 28.80 | 423,484 |
| JVA | 4.25▼ | -0.14 (-3.19%) | 4.38 | 4.2163 | 70,923 |
| JYNT | 11.42▼ | -0.19 (-1.64%) | 11.71 | 11.115 | 468,485 |
| KAVL | 0.4916▼ | -0.0434 (-8.11%) | 0.5351 | 0.4916 | 51,424 |
| KBDC | 15.69▼ | -0.04 (-0.25%) | 15.852 | 15.63 | 153,300 |
| KCSH | 25.055▼ | -0.075 (-0.30%) | 25.055 | 25.055 | 100 |
| KDEF | 41.5479▼ | -1.1791 (-2.76%) | 43.82 | 41.42 | 76,217 |
| KGC | 14.87▼ | -0.98 (-6.18%) | 15.37 | 14.71 | 27,226,000 |
| KGRN | 25.90▼ | -0.27 (-1.03%) | 26.30 | 25.73 | 0 |
| KGS | 34.01▼ | -0.31 (-0.90%) | 34.82 | 33.81 | 3,328,695 |
| KHYB | 23.905▼ | -0.156 (-0.65%) | 23.91 | 23.86 | 2,000 |
| KIM | 20.93▼ | -0.09 (-0.43%) | 21.17 | 20.84 | 5,615,000 |
| KLIP | 31.76▼ | -0.43 (-1.34%) | 31.80 | 31.6403 | 15,456 |
| KNRG | 25.446▼ | -0.0041 (-0.02%) | 25.50 | 25.43 | 10,600 |
| KNSA | 28.04▼ | -0.45 (-1.58%) | 28.859 | 27.91 | 8,685,933 |
| KOLD | 22.37▼ | -2.61 (-10.45%) | 23.79 | 22.12 | 6,085,000 |
| KOSS | 4.97▼ | -0.02 (-0.40%) | 5.05 | 4.83 | 65,800 |
| KPTI | 4.39▼ | -0.10 (-2.23%) | 4.64 | 4.26 | 32,788 |
| KRG | 22.67▼ | -0.11 (-0.48%) | 23.03 | 22.63 | 3,018,700 |