Technical stock screener for Price Crossed Below MA(7) results.
Ideas for the best stocks to buy based on data for Jun 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BURU | 0.1474▼ | -0.0102 (-6.47%) | 0.1569 | 0.1461 | 14,206,023 |
| BUYO | 32.2946▼ | -0.2314 (-0.71%) | 32.2946 | 32.2946 | 38 |
| BUZZ | 36.54▼ | -0.94 (-2.51%) | 37.31 | 36.26 | 104,861 |
| BVAL | 31.067▼ | -0.2432 (-0.78%) | 31.17 | 31.04 | 18,350 |
| BW | 15.90▼ | -1.86 (-10.47%) | 17.265 | 15.88 | 2,467,978 |
| BYAH | 1.38▲ | +0.03 (+2.22%) | 1.44 | 1.29 | 2,622,695 |
| BYND | 0.6779▼ | -0.0204 (-2.92%) | 0.7094 | 0.675 | 21,366,104 |
| BZAI | 1.48▼ | -0.15 (-9.20%) | 1.60 | 1.47 | 3,733,424 |
| CAAA | 20.275▼ | -0.045 (-0.22%) | 20.33 | 20.26 | 3,884 |
| CAIE | 26.90▼ | -0.27 (-0.99%) | 27.01 | 26.81 | 379,530 |
| CAIQ | 26.62▼ | -0.18 (-0.67%) | 26.72 | 26.4608 | 199,882 |
| CALI | 50.458▼ | -0.017 (-0.03%) | 50.48 | 50.33 | 98,575 |
| CAML | 39.30▼ | -0.80 (-2.00%) | 39.72 | 39.30 | 50,676 |
| CAMT | 169.39▼ | -26.33 (-13.45%) | 181.11 | 167.44 | 599,564 |
| CARK | 45.665▼ | -1.033 (-2.21%) | 45.665 | 45.665 | 100 |
| CARR | 70.75▼ | -1.10 (-1.53%) | 71.755 | 70.185 | 5,254,097 |
| CARZ | 113.6734▼ | -7.5881 (-6.26%) | 115.5099 | 113.21 | 2,041 |
| CATH | 87.59▼ | -1.36 (-1.53%) | 88.34 | 87.59 | 20,200 |
| CBLS | 33.0813▼ | -0.7926 (-2.34%) | 33.32 | 32.94 | 6,228 |
| CBSE | 50.216▼ | -1.764 (-3.39%) | 50.83 | 50.06 | 25,520 |
| CBT | 87.49▼ | -3.21 (-3.54%) | 91.5461 | 87.43 | 333,735 |
| CCD | 25.24▼ | -0.32 (-1.25%) | 25.47 | 24.93 | 95,045 |
| CCEF | 29.3569▼ | -0.191 (-0.65%) | 29.52 | 29.275 | 3,074 |
| CCL | 28.72▼ | -1.47 (-4.87%) | 28.885 | 27.00 | 40,280,429 |
| CCM | 4.56▼ | -0.79 (-14.77%) | 5.46 | 4.43 | 140,034 |
| CCO | 2.40▼ | -0.01 (-0.41%) | 2.41 | 2.40 | 4,464,251 |
| CCSO | 27.6422▼ | -0.6689 (-2.36%) | 27.78 | 27.64 | 2,383 |
| CDLR | 21.99▼ | -0.81 (-3.55%) | 22.215 | 21.965 | 70,373 |
| CDNL | 72.73▼ | -6.37 (-8.05%) | 78.84 | 70.25 | 785,717 |
| CDNS | 379.06▼ | -9.98 (-2.57%) | 386.55 | 377.33 | 1,887,815 |
| CEE | 21.37▼ | -0.31 (-1.43%) | 21.75 | 21.18 | 36,962 |
| CEFA | 39.5772▼ | -0.9129 (-2.25%) | 40.00 | 39.5772 | 1,706 |
| CELU | 0.6998▼ | -0.0582 (-7.68%) | 0.7353 | 0.6564 | 183,129 |
| CEPI | 34.53▼ | -0.69 (-1.96%) | 35.00 | 34.22 | 40,258 |
| CEVA | 45.48▼ | -2.93 (-6.05%) | 48.14 | 44.44 | 520,606 |
| CGBL | 37.49▼ | -0.45 (-1.19%) | 37.7358 | 37.422 | 1,717,533 |
| CGDV | 48.34▼ | -0.51 (-1.04%) | 48.575 | 48.01 | 3,983,708 |
| CGEN | 2.02▼ | -0.05 (-2.42%) | 2.098 | 2.00 | 268,881 |
| CGGE | 34.26▼ | -0.71 (-2.03%) | 34.53 | 34.18 | 550,621 |
| CGGG | 28.02▼ | -0.60 (-2.10%) | 28.29 | 28.02 | 21,673 |
| CGGO | 40.88▼ | -1.71 (-4.02%) | 41.525 | 40.80 | 1,358,829 |
| CGGR | 45.56▼ | -1.14 (-2.44%) | 46.115 | 45.51 | 2,566,895 |
| CGHY | 25.375▼ | -0.02 (-0.08%) | 25.39 | 25.335 | 37,540 |
| CGIC | 36.11▼ | -0.99 (-2.67%) | 36.385 | 36.08 | 656,373 |
| CGIE | 36.34▼ | -0.79 (-2.13%) | 36.56 | 36.2801 | 386,239 |
| CGMM | 32.08▼ | -0.31 (-0.96%) | 32.3556 | 31.83 | 909,062 |
| CGNG | 36.44▼ | -1.67 (-4.38%) | 36.899 | 36.38 | 448,456 |
| CGNX | 63.96▼ | -3.64 (-5.38%) | 65.33 | 63.6128 | 1,787,542 |
| CGUS | 43.53▼ | -0.52 (-1.18%) | 43.755 | 43.35 | 1,042,133 |
| CGVV | 30.45▼ | -0.46 (-1.49%) | 30.6199 | 30.28 | 50,455 |
| CGW | 62.97▼ | -0.64 (-1.01%) | 63.44 | 62.97 | 34,518 |
| CGXU | 34.46▼ | -1.55 (-4.30%) | 34.8199 | 34.30 | 1,093,480 |
| CHAT | 96.37▼ | -7.70 (-7.40%) | 98.56 | 95.81 | 1,160,437 |
| CHAU | 24.20▼ | -1.80 (-6.92%) | 24.53 | 24.20 | 151,449 |
| CHEC | 10.16▼ | -0.01 (-0.10%) | 10.18 | 10.16 | 11,100 |
| CHGX | 32.6843▼ | -0.4679 (-1.41%) | 32.84 | 32.43 | 11,222 |
| CHPS | 97.91▼ | -9.44 (-8.79%) | 100.07 | 96.75 | 144,813 |
| CHPT | 6.79▼ | -1.14 (-14.38%) | 7.57 | 6.78 | 959,937 |
| CHPX | 102.62▼ | -8.12 (-7.33%) | 105.56 | 102.00 | 143,099 |
| CHPY | 83.21▼ | -6.23 (-6.97%) | 85.37 | 82.57 | 1,144,966 |
| CHRI | 87.4552▼ | -1.2113 (-1.37%) | 88.00 | 87.4552 | 3,365 |
| CHW | 8.83▼ | -0.16 (-1.78%) | 8.92 | 8.69 | 285,862 |
| CITR | 5.99▼ | -0.60 (-9.10%) | 6.64 | 5.99 | 34,609 |
| CKX | 11.50▼ | -0.005 (-0.04%) | 11.50 | 11.50 | 417 |
| CLCG | 28.2297▼ | -0.5413 (-1.88%) | 28.40 | 28.2297 | 14,506 |
| CLFD | 37.16▼ | -2.85 (-7.12%) | 38.73 | 36.88 | 253,880 |
| CLNN | 5.77▼ | -0.12 (-2.04%) | 6.11 | 5.6101 | 56,515 |
| CLSM | 27.0935▼ | -0.5446 (-1.97%) | 27.17 | 27.0935 | 566 |
| CMCL | 20.20▼ | -0.41 (-1.99%) | 20.56 | 19.665 | 384,090 |
| CMCO | 14.04▼ | -0.51 (-3.51%) | 14.50 | 14.00 | 574,807 |
| CMI | 699.05▼ | -25.88 (-3.57%) | 711.36 | 685.26 | 526,251 |
| CNEQ | 40.02▼ | -0.99 (-2.41%) | 40.5757 | 39.63 | 105,185 |
| CNQQ | 25.5417▼ | -0.9176 (-3.47%) | 25.65 | 25.51 | 2,802 |
| CNRG | 109.9592▼ | -5.3418 (-4.63%) | 112.71 | 109.9592 | 9,634 |
| CNVS | 2.85▼ | -0.08 (-2.73%) | 3.00 | 2.84 | 90,333 |
| CNXU | 10.55▼ | -1.63 (-13.38%) | 12.355 | 10.3501 | 51,155 |
| COCO | 82.74▼ | -0.14 (-0.17%) | 83.43 | 81.00 | 724,048 |
| COHR | 381.22▼ | -44.26 (-10.40%) | 399.14 | 379.52 | 5,909,726 |
| COHU | 64.37▼ | -5.70 (-8.13%) | 65.945 | 63.07 | 1,416,821 |
| COIN | 158.18▼ | -6.66 (-4.04%) | 164.16 | 156.662 | 7,017,557 |
| COLO | 43.54▼ | -0.67 (-1.52%) | 43.62 | 42.85 | 207,523 |
| COPL | 10.425▼ | -0.015 (-0.14%) | 10.44 | 10.425 | 219 |
| CORO | 36.13▼ | -1.19 (-3.19%) | 36.45 | 36.0197 | 1,291,924 |
| COWG | 37.90▼ | -1.001 (-2.57%) | 38.18 | 37.79 | 413,973 |
| CPAI | 50.44▼ | -0.95 (-1.85%) | 51.07 | 50.3056 | 92,410 |
| CPHY | 51.543▼ | -0.0221 (-0.04%) | 51.56 | 51.54 | 1,007 |
| CPNJ | 27.52▼ | -0.0891 (-0.32%) | 27.60 | 27.50 | 79,599 |
| CPNM | 26.719▼ | -0.05 (-0.19%) | 26.719 | 26.719 | 100 |
| CPNQ | 27.3099▼ | -0.0562 (-0.21%) | 27.34 | 27.25 | 3,054 |
| CPNS | 28.0489▼ | -0.0502 (-0.18%) | 28.05 | 28.0489 | 411 |
| CPS | 28.82▼ | -0.81 (-2.73%) | 29.37 | 28.49 | 95,308 |
| CPSA | 27.71▼ | -0.035 (-0.13%) | 27.71 | 27.6901 | 498 |
| CPSD | 26.6447▼ | -0.0653 (-0.24%) | 26.69 | 26.611 | 1,980 |
| CPSF | 26.1648▼ | -0.0402 (-0.15%) | 26.1648 | 26.15 | 194 |
| CPSN | 27.595▼ | -0.045 (-0.16%) | 27.60 | 27.59 | 372 |
| CPSO | 27.7742▼ | -0.0508 (-0.18%) | 27.7742 | 27.7742 | 3 |
| CPSR | 25.785▼ | -0.03 (-0.12%) | 25.785 | 25.76 | 3,170 |
| CPST | 27.75▼ | -0.04 (-0.14%) | 27.75 | 27.75 | 169 |
| CQQQ | 53.55▼ | -1.54 (-2.80%) | 53.985 | 53.30 | 1,591,454 |
| CRBG | 28.91▼ | -0.18 (-0.62%) | 29.005 | 28.535 | 2,919,341 |