Technical stock screener for Price Crossed Below MA(7) results.
Ideas for the best stocks to buy based on data for Apr 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LPRO | 1.20▼ | -0.04 (-3.23%) | 1.245 | 1.175 | 481,027 |
| LPX | 70.81▼ | -1.89 (-2.60%) | 73.10 | 69.69 | 781,126 |
| LU | 1.86▼ | -0.03 (-1.59%) | 1.93 | 1.82 | 763,614 |
| LUCY | 1.06▼ | -0.04 (-3.64%) | 1.0802 | 1.0301 | 85,809 |
| LXRX | 1.59▼ | -0.05 (-3.05%) | 1.63 | 1.58 | 2,316,350 |
| MAGN | 9.00▼ | -0.48 (-5.06%) | 9.435 | 8.86 | 300,000 |
| MAMA | 14.92▼ | -0.38 (-2.48%) | 15.29 | 14.7643 | 289,035 |
| MAS | 59.12▼ | -1.57 (-2.59%) | 61.07 | 58.41 | 2,056,086 |
| MATV | 8.48▼ | -0.24 (-2.75%) | 8.66 | 8.35 | 447,138 |
| MB | 5.80▼ | -0.30 (-4.92%) | 5.80 | 5.80 | 1,269 |
| MBAV | 10.74▼ | -0.03 (-0.28%) | 10.7408 | 10.7256 | 1,366 |
| MBSX | 25.8701▼ | -2.1199 (-7.57%) | 27.0201 | 25.40 | 1,000 |
| MCHS | 36.2115▼ | -0.5978 (-1.62%) | 36.2115 | 36.2115 | 102 |
| MESH | 9.88▼ | -0.01 (-0.10%) | 9.92 | 9.88 | 35,012 |
| MESO | 14.81▼ | -0.99 (-6.27%) | 15.27 | 14.74 | 173,195 |
| MFM | 5.27▼ | -0.05 (-0.94%) | 5.3195 | 5.26 | 114,069 |
| MGA | 55.16▼ | -1.36 (-2.41%) | 55.42 | 53.86 | 1,293,203 |
| MGRC | 107.53▼ | -4.47 (-3.99%) | 112.075 | 106.63 | 202,151 |
| MHD | 11.29▼ | -0.07 (-0.62%) | 11.33 | 11.27 | 567,368 |
| MHK | 96.80▼ | -2.65 (-2.66%) | 100.04 | 95.00 | 1,166,525 |
| MI | 0.312▼ | -0.0087 (-2.71%) | 0.3199 | 0.2921 | 200,197 |
| MITQ | 0.553▼ | -0.024 (-4.16%) | 0.623 | 0.546 | 18,874 |
| MIY | 11.73▼ | -0.28 (-2.33%) | 12.45 | 11.73 | 66,716 |
| MKTN | 25.9504▼ | -0.1996 (-0.76%) | 26.07 | 25.94 | 2,185 |
| MLSS | 0.2841▼ | -0.0145 (-4.86%) | 0.3018 | 0.2839 | 108,849 |
| MMA | 0.4201▼ | -0.0419 (-9.07%) | 0.4785 | 0.4201 | 137,011 |
| MMKT | 100.205▼ | -0.03 (-0.03%) | 100.208 | 100.1901 | 10,878 |
| MMM | 144.47▼ | -0.78 (-0.54%) | 146.17 | 142.145 | 1,434,266 |
| MMT | 4.51▼ | -0.08 (-1.74%) | 4.61 | 4.51 | 113,069 |
| MNSO | 16.06▼ | -0.29 (-1.77%) | 16.24 | 15.943 | 344,264 |
| MOG.A | 290.02▼ | -11.63 (-3.86%) | 297.99 | 288.89 | 323,754 |
| MOV | 23.77▼ | -0.85 (-3.45%) | 24.10 | 23.21 | 127,804 |
| MPTI | 69.21▼ | -2.90 (-4.02%) | 71.65 | 67.1201 | 94,131 |
| MRP | 27.63▼ | -0.88 (-3.09%) | 27.79 | 27.10 | 1,128,382 |
| MSB | 31.32▼ | -1.24 (-3.81%) | 33.30 | 31.30 | 23,421 |
| MSGM | 3.92▼ | -0.21 (-5.08%) | 4.18 | 3.92 | 30,267 |
| MSM | 90.32▼ | -1.23 (-1.34%) | 94.29 | 90.07 | 849,521 |
| MTUS | 16.18▼ | -0.24 (-1.46%) | 16.53 | 16.07 | 225,067 |
| MTW | 11.75▼ | -0.30 (-2.49%) | 12.04 | 11.4001 | 182,346 |
| MTX | 69.30▼ | -2.13 (-2.98%) | 71.05 | 69.20 | 132,181 |
| MVBF | 24.85▼ | -0.27 (-1.07%) | 25.055 | 24.41 | 28,173 |
| MWG | 1.70▼ | -0.14 (-7.61%) | 1.89 | 1.69 | 21,419 |
| NAGE | 4.38▼ | -0.14 (-3.10%) | 4.45 | 4.315 | 743,452 |
| NAIL | 37.36▼ | -0.98 (-2.56%) | 39.478 | 35.12 | 1,793,174 |
| NAMM | 2.24▼ | -0.05 (-2.18%) | 2.30 | 2.07 | 431,870 |
| NBTX | 31.04▼ | -3.03 (-8.89%) | 32.20 | 30.06 | 98,738 |
| NCIQ | 17.00▼ | -0.3591 (-2.07%) | 17.05 | 16.6401 | 87,312 |
| NCLH | 18.93▼ | -0.45 (-2.32%) | 19.11 | 18.12 | 21,546,867 |
| NDSN | 263.10▼ | -4.14 (-1.55%) | 268.28 | 260.615 | 414,596 |
| NEPH | 2.87▼ | -0.09 (-3.04%) | 3.00 | 2.857 | 7,891 |
| NGNE | 20.69▼ | -0.97 (-4.48%) | 22.08 | 19.87 | 182,556 |
| NGVT | 71.09▼ | -1.19 (-1.65%) | 72.5125 | 70.37 | 215,834 |
| NIM | 9.34▼ | -0.17 (-1.79%) | 9.5175 | 9.31 | 18,384 |
| NIU | 2.83▼ | -0.07 (-2.41%) | 2.89 | 2.78 | 375,742 |
| NMRK | 14.63▼ | -0.26 (-1.75%) | 14.96 | 14.30 | 1,316,342 |
| NOW | 102.00▼ | -2.04 (-1.96%) | 103.41 | 98.455 | 16,628,715 |
| NOWL | 5.66▼ | -0.2393 (-4.06%) | 5.81 | 5.28 | 714,200 |
| NRC | 17.16▼ | -0.18 (-1.04%) | 17.57 | 16.82 | 56,445 |
| NSRX | 2.35▼ | -0.20 (-7.84%) | 2.51 | 2.34 | 15,580 |
| NUGY | 17.6007▼ | -0.3693 (-2.06%) | 17.65 | 17.35 | 24,033 |
| NVT | 117.96▼ | -3.30 (-2.72%) | 121.245 | 115.26 | 2,021,159 |
| NWL | 3.39▼ | -0.14 (-3.97%) | 3.53 | 3.34 | 3,997,862 |
| NWSA | 24.40▼ | -0.31 (-1.25%) | 24.69 | 24.075 | 4,670,251 |
| NX | 17.46▼ | -0.67 (-3.70%) | 18.34 | 17.4006 | 416,394 |
| NXDT | 4.43▼ | -0.04 (-0.89%) | 4.49 | 4.37 | 47,146 |
| NXP | 14.13▼ | -0.21 (-1.46%) | 14.25 | 14.11 | 139,226 |
| NXTS | 0.65▼ | -0.0076 (-1.16%) | 0.6763 | 0.6453 | 4,329 |
| OBTC | 21.4837▼ | -0.4586 (-2.09%) | 21.621 | 21.19 | 5,355 |
| OC | 105.84▼ | -1.42 (-1.32%) | 109.05 | 103.31 | 750,002 |
| OI | 10.35▼ | -0.26 (-2.45%) | 10.58 | 10.02 | 1,398,213 |
| OLN | 28.57▼ | -0.67 (-2.29%) | 29.5234 | 28.30 | 2,218,853 |
| OMC | 74.81▼ | -0.40 (-0.53%) | 76.27 | 74.25 | 2,878,016 |
| ONON | 33.03▼ | -1.74 (-5.00%) | 34.53 | 32.825 | 8,096,813 |
| ORLG | 13.296▼ | -0.2183 (-1.62%) | 13.51 | 13.296 | 107 |
| ORLY | 91.42▼ | -0.68 (-0.74%) | 92.33 | 90.72 | 3,487,160 |
| OS | 22.80▼ | -1.20 (-5.00%) | 22.80 | 22.40 | 1,750 |
| OXBR | 0.8411▼ | -0.2789 (-24.90%) | 1.00 | 0.7562 | 615,195 |
| PACK | 3.58▼ | -0.04 (-1.10%) | 3.64 | 3.39 | 342,910 |
| PCAP | 10.18▼ | -0.01 (-0.10%) | 10.21 | 10.18 | 480,521 |
| PDD | 100.87▼ | -0.91 (-0.89%) | 101.64 | 99.52 | 4,218,346 |
| PDDL | 21.134▼ | -0.4333 (-2.01%) | 21.30 | 20.59 | 5,080 |
| PG | 143.12▼ | -0.97 (-0.67%) | 144.19 | 142.585 | 5,777,984 |
| PI | 100.45▼ | -1.49 (-1.46%) | 101.91 | 97.50 | 226,364 |
| PKBK | 28.29▼ | -0.23 (-0.81%) | 28.48 | 27.94 | 162,199 |
| PKOH | 23.95▼ | -0.19 (-0.79%) | 24.07 | 23.545 | 10,830 |
| PLOW | 41.91▼ | -0.95 (-2.22%) | 42.435 | 41.51 | 59,209 |
| PLTD | 7.40▼ | -0.11 (-1.46%) | 7.81 | 7.40 | 48,206,875 |
| PMI | 0.951▼ | -0.099 (-9.43%) | 1.06 | 0.95 | 149,110 |
| PML | 7.43▼ | -0.18 (-2.37%) | 7.50 | 7.36 | 1,622,867 |
| PMNT | 0.226▼ | -0.0201 (-8.17%) | 0.2541 | 0.2053 | 718,906 |
| PMO | 10.13▼ | -0.12 (-1.17%) | 10.27 | 10.13 | 77,760 |
| PNR | 85.82▼ | -0.94 (-1.08%) | 88.08 | 84.05 | 838,988 |
| POLE | 10.63▼ | -0.01 (-0.09%) | 10.63 | 10.63 | 4,222 |
| POWR | 26.16▼ | -0.18 (-0.68%) | 26.4599 | 26.07 | 58,958 |
| PPG | 103.24▼ | -3.23 (-3.03%) | 106.18 | 102.35 | 1,779,045 |
| PRA | 24.60▼ | -0.10 (-0.40%) | 24.70 | 24.585 | 800,170 |
| PRCT | 25.12▼ | -0.24 (-0.95%) | 26.04 | 24.50 | 798,871 |
| PURR | 4.95▼ | -0.18 (-3.51%) | 5.11 | 4.82 | 3,652,751 |
| QBTZ | 49.34▼ | -4.73 (-8.75%) | 59.30 | 48.369 | 264,818 |
| QDTY | 37.1574▼ | -0.3071 (-0.82%) | 37.20 | 36.7428 | 12,979 |