Technical stock screener for Price Crossed Below MA(7) results.
Ideas for the best stocks to buy based on data for Apr 26, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KD | 19.49▼ | -0.65 (-3.23%) | 20.05 | 19.235 | 3,117,808 |
| KBWP | 102.01▼ | -1.37 (-1.33%) | 102.6191 | 101.83 | 32,765 |
| KARB | 28.438▼ | -0.324 (-1.13%) | 28.438 | 28.28 | 200 |
| K | 57.73▼ | -0.72 (-1.23%) | 58.62 | 57.71 | 4,319,268 |
| JZ | 2.15▼ | -0.0499 (-2.27%) | 2.2799 | 2.15 | 2,348 |
| JWSM | 11.00▼ | -0.0004 (+0.00%) | 11.02 | 11.00 | 15,764 |
| JKHY | 164.88▼ | -1.01 (-0.61%) | 167.00 | 164.66 | 378,670 |
| JJSF | 136.67▼ | -2.02 (-1.46%) | 138.87 | 136.60 | 58,481 |
| JCSE | 0.72▼ | -0.06 (-7.69%) | 0.72 | 0.6799 | 15,758 |
| IVOL | 18.50▼ | -0.11 (-0.59%) | 18.555 | 18.48 | 169,203 |
| ITP | 0.23▼ | -0.0009 (-0.39%) | 0.239 | 0.2205 | 52,770 |
| ITIC | 159.36▼ | -3.52 (-2.16%) | 163.12 | 159.36 | 4,225 |
| ISUN | 0.168▼ | -3.276 (-95.12%) | 0.19 | 0.1405 | 9,887,548 |
| ISHG | 68.895▼ | -0.1954 (-0.28%) | 68.895 | 68.86 | 2,992 |
| IRWD | 7.82▼ | -0.26 (-3.22%) | 8.17 | 7.77 | 2,782,956 |
| IREN | 5.08▼ | -0.09 (-1.74%) | 5.3012 | 5.00 | 4,530,705 |
| IPSC | 2.88▼ | -0.27 (-8.57%) | 3.25 | 2.82 | 161,095 |
| INTC | 31.88▼ | -3.23 (-9.20%) | 32.24 | 30.64 | 119,723,743 |
| INLX | 7.34▼ | -0.12 (-1.61%) | 7.34 | 7.34 | 1,320 |
| INGR | 113.29▼ | -1.19 (-1.04%) | 114.74 | 113.20 | 296,644 |
| INFY | 16.94▼ | -0.07 (-0.41%) | 17.13 | 16.88 | 8,845,064 |
| IMUX | 1.22▼ | -0.04 (-3.17%) | 1.28 | 1.19 | 237,436 |
| IMAX | 17.15▼ | -0.31 (-1.78%) | 17.52 | 16.88 | 1,724,835 |
| IMAB | 1.80▼ | -0.01 (-0.55%) | 1.83 | 1.7999 | 88,595 |
| ILPT | 3.63▼ | -0.08 (-2.16%) | 3.7864 | 3.62 | 431,954 |
| IKT | 1.71▼ | -0.19 (-10.00%) | 1.82 | 1.67 | 98,983 |
| IKNA | 1.30▼ | -0.01 (-0.76%) | 1.3364 | 1.28 | 122,141 |
| IHY | 20.2734▼ | -0.0266 (-0.13%) | 20.30 | 20.24 | 3,513 |
| IHF | 51.92▼ | -0.185 (-0.36%) | 52.0942 | 51.56 | 56,915 |
| IFRX | 1.33▼ | -0.06 (-4.32%) | 1.429 | 1.28 | 169,301 |
| IDX | 15.63▼ | -0.26 (-1.64%) | 15.64 | 15.5723 | 6,779 |
| ICE | 131.70▼ | -0.12 (-0.09%) | 132.30 | 130.89 | 2,406,708 |
| ICD | 1.86▼ | -0.08 (-4.12%) | 1.93 | 1.85 | 20,790 |
| IBIT | 36.32▼ | -0.54 (-1.47%) | 36.9215 | 36.065 | 20,150,920 |
| IAK | 111.10▼ | -1.48 (-1.31%) | 112.24 | 110.6901 | 100,184 |
| IAF | 4.22▼ | -0.02 (-0.47%) | 4.29 | 4.18 | 58,336 |
| HYSA | 14.66▼ | -0.06 (-0.41%) | 14.765 | 14.65 | 28,565 |
| HVT | 31.30▼ | -0.52 (-1.63%) | 31.98 | 31.21 | 61,405 |
| HTBK | 8.00▼ | -0.18 (-2.20%) | 8.02 | 7.66 | 827,652 |
| HSY | 186.16▼ | -0.99 (-0.53%) | 188.05 | 185.96 | 1,186,506 |
| HSPO | 10.925▼ | -0.005 (-0.05%) | 10.925 | 10.925 | 124 |
| HPH | 8.80▼ | -0.1999 (-2.22%) | 9.00 | 8.03 | 11,086 |
| HPCO | 1.00▼ | -0.02 (-1.96%) | 1.03 | 0.98 | 28,167 |
| HOVR | 2.22▼ | -0.09 (-3.90%) | 2.35 | 2.22 | 9,948 |
| HLTH | 0.141▼ | -0.0045 (-3.09%) | 0.148 | 0.14 | 444,289 |
| HLF | 8.81▼ | -0.07 (-0.79%) | 9.095 | 8.6769 | 914,444 |
| HIPS | 12.60▼ | -0.088 (-0.69%) | 12.6299 | 12.56 | 22,285 |
| HIG | 95.30▼ | -3.79 (-3.82%) | 98.67 | 94.47 | 2,889,683 |
| HG | 13.71▼ | -0.34 (-2.42%) | 14.052 | 13.20 | 235,960 |
| HFWA | 17.87▼ | -0.22 (-1.22%) | 18.385 | 17.8304 | 188,933 |
| HFBL | 11.765▼ | -0.125 (-1.05%) | 11.765 | 11.765 | 70 |
| HDV | 108.58▼ | -0.74 (-0.68%) | 109.00 | 108.40 | 261,266 |
| HCA | 306.69▼ | -7.43 (-2.37%) | 307.27 | 295.7857 | 2,257,051 |
| HBNC | 11.66▼ | -0.19 (-1.60%) | 11.94 | 11.60 | 123,327 |
| HAL | 38.54▼ | -0.18 (-0.46%) | 38.8798 | 38.30 | 5,056,558 |
| GYRO | 7.95▼ | -0.0399 (-0.50%) | 7.95 | 7.9277 | 1,817 |
| GYLD | 12.9474▼ | -0.0772 (-0.59%) | 13.10 | 12.90 | 1,117 |
| GWW | 929.26▼ | -18.58 (-1.96%) | 950.35 | 923.13 | 357,385 |
| GWRS | 12.19▼ | -0.06 (-0.49%) | 12.50 | 12.04 | 12,507 |
| GVP | 2.57▼ | -0.10 (-3.75%) | 2.82 | 2.57 | 31,703 |
| GTY | 26.92▼ | -0.12 (-0.44%) | 27.35 | 26.64 | 228,185 |
| GTLS | 150.00▼ | -2.00 (-1.32%) | 153.28 | 149.75 | 733,143 |
| GSBC | 52.71▼ | -0.20 (-0.38%) | 53.285 | 52.31 | 27,131 |
| GRX | 9.43▼ | -0.06 (-0.63%) | 9.48 | 9.43 | 9,200 |
| GRTX | 0.1861▼ | -0.0214 (-10.31%) | 0.2165 | 0.1861 | 2,268,564 |
| GROW | 2.69▼ | -0.01 (-0.37%) | 2.73 | 2.69 | 6,022 |
| GPN | 124.57▼ | -0.06 (-0.05%) | 126.42 | 124.11 | 1,593,668 |
| GPC | 159.93▼ | -1.14 (-0.71%) | 162.14 | 159.82 | 1,003,681 |
| GO | 26.17▼ | -1.02 (-3.75%) | 27.36 | 26.14 | 1,308,343 |
| GNW | 5.99▼ | -0.02 (-0.33%) | 6.04 | 5.98 | 1,669,248 |
| GNS | 0.392▼ | -0.018 (-4.39%) | 0.4132 | 0.385 | 2,895,812 |
| GLW | 31.33▼ | -0.02 (-0.06%) | 31.74 | 31.28 | 3,689,954 |
| GLPI | 42.46▼ | -0.97 (-2.23%) | 43.9399 | 42.20 | 1,753,831 |
| GLDG | 0.8265▼ | -0.0105 (-1.25%) | 0.8385 | 0.8261 | 140,439 |
| GLBZ | 5.03▼ | -0.25 (-4.73%) | 5.27 | 5.00 | 2,724 |
| GHSI | 7.90▼ | -0.2499 (-3.07%) | 8.1899 | 7.90 | 3,146 |
| GGLS | 13.81▼ | -1.57 (-10.21%) | 14.025 | 13.56 | 150,700 |
| GDTC | 2.10▼ | -0.10 (-4.55%) | 2.125 | 2.095 | 1,760 |
| GDEV | 2.23▼ | -0.04 (-1.76%) | 2.23 | 2.10 | 2,352 |
| GCT | 35.35▼ | -1.01 (-2.78%) | 37.46 | 35.165 | 1,787,942 |
| GCI | 2.58 | +0.00 (+0.00%) | 2.605 | 2.54 | 602,532 |
| GBTC | 56.74▼ | -0.86 (-1.49%) | 57.68 | 56.34 | 6,662,193 |
| GBR | 1.26▼ | -0.058 (-4.40%) | 1.38 | 1.25 | 101,253 |
| GBIO | 2.90▼ | -0.11 (-3.65%) | 3.11 | 2.85 | 92,075 |
| GBCI | 37.12▼ | -0.28 (-0.75%) | 37.85 | 37.06 | 373,490 |
| GATX | 127.51▼ | -0.48 (-0.38%) | 128.63 | 126.79 | 115,482 |
| GAMB | 8.73▼ | -0.01 (-0.11%) | 8.94 | 8.62 | 186,276 |
| GAIA | 3.89▼ | -0.06 (-1.52%) | 4.0523 | 3.84 | 51,450 |
| FXU | 32.3373▼ | -0.3727 (-1.14%) | 32.71 | 32.3373 | 14,911 |
| FXED | 18.165▼ | -0.105 (-0.57%) | 18.27 | 18.0819 | 8,270 |
| FUV | 0.4094▼ | -0.0131 (-3.10%) | 0.418 | 0.40 | 20,222 |
| FTK | 3.47▼ | -0.03 (-0.86%) | 3.59 | 3.38 | 50,350 |
| FTEL | 8.00▼ | -1.15 (-12.57%) | 9.26 | 7.60 | 1,050,582 |
| FTAI | 70.75▼ | -2.50 (-3.41%) | 74.99 | 69.01 | 1,806,320 |
| FSYD | 45.919▼ | -0.158 (-0.34%) | 45.99 | 45.91 | 2,200 |
| FSV | 149.80▼ | -1.82 (-1.20%) | 152.72 | 149.74 | 82,212 |
| FSLD | 49.935▼ | -0.20 (-0.40%) | 49.935 | 49.935 | 9 |
| FSBC | 21.75▼ | -0.10 (-0.46%) | 22.08 | 21.51 | 27,149 |
| FRME | 34.13▼ | -0.33 (-0.96%) | 34.91 | 33.7173 | 233,621 |
| FRA | 13.06▲ | +0.01 (+0.08%) | 13.12 | 13.06 | 81,800 |